Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.1566 USD |
29,091.1523 ICX |
0.1602 USD |
0.1528 USD |
0.1618 USD |
0.1537 USD |
| 2024-07-30 |
0.1617 USD |
277,362.8883 ICX |
0.1656 USD |
0.1601 USD |
0.1669 USD |
0.1601 USD |
| 2024-07-29 |
0.1683 USD |
32,545.3785 ICX |
0.1684 USD |
0.1632 USD |
0.1707 USD |
0.1673 USD |
| 2024-07-28 |
0.1679 USD |
38,193.4011 ICX |
0.1678 USD |
0.1662 USD |
0.1689 USD |
0.1666 USD |
| 2024-07-27 |
0.1694 USD |
66,429.1297 ICX |
0.1654 USD |
0.1652 USD |
0.1734 USD |
0.1716 USD |
| 2024-07-26 |
0.1617 USD |
148,443.1862 ICX |
0.1557 USD |
0.1557 USD |
0.1644 USD |
0.1644 USD |
| 2024-07-25 |
0.1504 USD |
25,779.2594 ICX |
0.1555 USD |
0.1484 USD |
0.1555 USD |
0.1517 USD |
| 2024-07-24 |
0.1583 USD |
22,827.0289 ICX |
0.1565 USD |
0.1565 USD |
0.1598 USD |
0.1573 USD |
| 2024-07-23 |
0.1586 USD |
101,750.3252 ICX |
0.1616 USD |
0.1553 USD |
0.1626 USD |
0.1556 USD |
| 2024-07-22 |
0.1633 USD |
54,342.1392 ICX |
0.1674 USD |
0.1611 USD |
0.1674 USD |
0.1654 USD |
| 2024-07-21 |
0.1641 USD |
796,960.6579 ICX |
0.1660 USD |
0.1586 USD |
0.1725 USD |
0.1667 USD |
| 2024-07-20 |
0.1656 USD |
13,609.0876 ICX |
0.1677 USD |
0.1654 USD |
0.1689 USD |
0.1664 USD |
| 2024-07-19 |
0.1655 USD |
45,787.0459 ICX |
0.1582 USD |
0.1582 USD |
0.1677 USD |
0.1674 USD |
| 2024-07-18 |
0.1633 USD |
35,298.3070 ICX |
0.1627 USD |
0.1581 USD |
0.1651 USD |
0.1581 USD |
| 2024-07-17 |
0.1613 USD |
153,192.8792 ICX |
0.1622 USD |
0.1580 USD |
0.1643 USD |
0.1628 USD |
| 2024-07-16 |
0.1605 USD |
128,530.6683 ICX |
0.1569 USD |
0.1515 USD |
0.1630 USD |
0.1608 USD |
| 2024-07-15 |
0.1561 USD |
154,086.2761 ICX |
0.1500 USD |
0.1491 USD |
0.1579 USD |
0.1578 USD |
| 2024-07-14 |
0.1472 USD |
22,168.9914 ICX |
0.1475 USD |
0.1452 USD |
0.1491 USD |
0.1491 USD |
| 2024-07-13 |
0.1453 USD |
101,225.7656 ICX |
0.1452 USD |
0.1449 USD |
0.1468 USD |
0.1459 USD |
| 2024-07-12 |
0.1456 USD |
140,446.1730 ICX |
0.1447 USD |
0.1428 USD |
0.1467 USD |
0.1452 USD |
| 2024-07-11 |
0.1491 USD |
160,574.7385 ICX |
0.1487 USD |
0.1450 USD |
0.1523 USD |
0.1450 USD |
| 2024-07-10 |
0.1469 USD |
7,021.2804 ICX |
0.1433 USD |
0.1433 USD |
0.1478 USD |
0.1478 USD |
| 2024-07-09 |
0.1441 USD |
12,019.1520 ICX |
0.1396 USD |
0.1396 USD |
0.1447 USD |
0.1442 USD |
| 2024-07-08 |
0.1363 USD |
9,109.6343 ICX |
0.1309 USD |
0.1307 USD |
0.1411 USD |
0.1383 USD |
| 2024-07-07 |
0.1367 USD |
44,593.5210 ICX |
0.1390 USD |
0.1330 USD |
0.1390 USD |
0.1330 USD |
| 2024-07-06 |
0.1353 USD |
15,155.1450 ICX |
0.1328 USD |
0.1320 USD |
0.1402 USD |
0.1402 USD |
| 2024-07-05 |
0.1266 USD |
200,724.7489 ICX |
0.1339 USD |
0.1181 USD |
0.1339 USD |
0.1330 USD |
| 2024-07-04 |
0.1421 USD |
109,891.9254 ICX |
0.1501 USD |
0.1380 USD |
0.1501 USD |
0.1405 USD |
| 2024-07-03 |
0.1523 USD |
141,499.3422 ICX |
0.1602 USD |
0.1510 USD |
0.1602 USD |
0.1510 USD |
| 2024-07-02 |
0.1582 USD |
2,061.4958 ICX |
0.1573 USD |
0.1573 USD |
0.1596 USD |
0.1595 USD |
| 2024-07-01 |
0.1600 USD |
174,187.7071 ICX |
0.1605 USD |
0.1590 USD |
0.1624 USD |
0.1590 USD |
| 2024-06-30 |
0.1554 USD |
59,253.1095 ICX |
0.1533 USD |
0.1533 USD |
0.1576 USD |
0.1576 USD |
| 2024-06-29 |
0.1562 USD |
29,353.0365 ICX |
0.1560 USD |
0.1521 USD |
0.1584 USD |
0.1521 USD |
| 2024-06-28 |
0.1594 USD |
47,410.7588 ICX |
0.1624 USD |
0.1564 USD |
0.1624 USD |
0.1564 USD |
| 2024-06-27 |
0.1589 USD |
251,716.2766 ICX |
0.1548 USD |
0.1542 USD |
0.1629 USD |
0.1629 USD |
| 2024-06-26 |
0.1581 USD |
51,308.0644 ICX |
0.1593 USD |
0.1539 USD |
0.1604 USD |
0.1553 USD |
| 2024-06-25 |
0.1569 USD |
30,765.3696 ICX |
0.1544 USD |
0.1541 USD |
0.1603 USD |
0.1602 USD |
| 2024-06-24 |
0.1480 USD |
42,712.9912 ICX |
0.1493 USD |
0.1446 USD |
0.1517 USD |
0.1472 USD |
| 2024-06-23 |
0.1546 USD |
75,678.4479 ICX |
0.1526 USD |
0.1516 USD |
0.1559 USD |
0.1518 USD |
| 2024-06-22 |
0.1514 USD |
28,786.3099 ICX |
0.1492 USD |
0.1490 USD |
0.1525 USD |
0.1525 USD |
| 2024-06-21 |
0.1520 USD |
6,012.6841 ICX |
0.1495 USD |
0.1495 USD |
0.1536 USD |
0.1510 USD |
| 2024-06-20 |
0.1494 USD |
26,392.7548 ICX |
0.1484 USD |
0.1484 USD |
0.1561 USD |
0.1517 USD |
| 2024-06-19 |
0.1490 USD |
282,412.8592 ICX |
0.1430 USD |
0.1430 USD |
0.1499 USD |
0.1490 USD |
| 2024-06-18 |
0.1434 USD |
150,815.1551 ICX |
0.1520 USD |
0.1358 USD |
0.1523 USD |
0.1448 USD |
| 2024-06-17 |
0.1595 USD |
224,623.6316 ICX |
0.1786 USD |
0.1526 USD |
0.1786 USD |
0.1562 USD |
| 2024-06-16 |
0.1800 USD |
3,472.8796 ICX |
0.1813 USD |
0.1795 USD |
0.1813 USD |
0.1800 USD |
| 2024-06-15 |
0.1814 USD |
13,636.8688 ICX |
0.1797 USD |
0.1797 USD |
0.1820 USD |
0.1811 USD |
| 2024-06-14 |
0.1818 USD |
76,478.4521 ICX |
0.1809 USD |
0.1728 USD |
0.1853 USD |
0.1774 USD |
| 2024-06-13 |
0.1865 USD |
43,584.4635 ICX |
0.1897 USD |
0.1815 USD |
0.1897 USD |
0.1828 USD |
| 2024-06-12 |
0.1879 USD |
58,689.1331 ICX |
0.1805 USD |
0.1768 USD |
0.1914 USD |
0.1897 USD |