Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.2032 USD |
29,123.0016 ICX |
0.2082 USD |
0.1974 USD |
0.2084 USD |
0.2056 USD |
| 2019-09-15 |
0.2033 USD |
13,451.5643 ICX |
0.2029 USD |
0.1996 USD |
0.2099 USD |
0.2082 USD |
| 2019-09-14 |
0.2002 USD |
230,412.7927 ICX |
0.1985 USD |
0.1853 USD |
0.2278 USD |
0.2029 USD |
| 2019-09-13 |
0.2080 USD |
59,642.3016 ICX |
0.2054 USD |
0.1985 USD |
0.2272 USD |
0.1985 USD |
| 2019-09-12 |
0.2319 USD |
327,861.3590 ICX |
0.0000 USD |
0.0000 USD |
0.3000 USD |
0.2054 USD |
| 2019-09-11 |
0.0000 USD |
0.0000 ICX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-10 |
0.0000 USD |
0.0000 ICX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |