Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3176 USD |
220,077.5226 ICX |
0.3080 USD |
0.2943 USD |
0.3271 USD |
0.2992 USD |
| 2024-03-17 |
0.3016 USD |
201,846.8771 ICX |
0.3058 USD |
0.2846 USD |
0.3121 USD |
0.3116 USD |
| 2024-03-16 |
0.3222 USD |
135,620.7781 ICX |
0.3384 USD |
0.3010 USD |
0.3429 USD |
0.3048 USD |
| 2024-03-15 |
0.3294 USD |
340,262.6646 ICX |
0.3671 USD |
0.3076 USD |
0.3671 USD |
0.3305 USD |
| 2024-03-14 |
0.3614 USD |
287,790.5174 ICX |
0.3728 USD |
0.3418 USD |
0.3772 USD |
0.3622 USD |
| 2024-03-13 |
0.3645 USD |
664,731.5919 ICX |
0.3543 USD |
0.3516 USD |
0.3760 USD |
0.3734 USD |
| 2024-03-12 |
0.3455 USD |
346,820.9133 ICX |
0.3600 USD |
0.3260 USD |
0.3600 USD |
0.3560 USD |
| 2024-03-11 |
0.3420 USD |
960,878.7291 ICX |
0.3486 USD |
0.3183 USD |
0.3584 USD |
0.3570 USD |
| 2024-03-10 |
0.3707 USD |
770,338.5863 ICX |
0.3397 USD |
0.3331 USD |
0.4016 USD |
0.3521 USD |
| 2024-03-09 |
0.3353 USD |
192,999.4055 ICX |
0.3241 USD |
0.3227 USD |
0.3415 USD |
0.3394 USD |
| 2024-03-08 |
0.3214 USD |
180,722.5051 ICX |
0.3331 USD |
0.3082 USD |
0.3331 USD |
0.3272 USD |
| 2024-03-07 |
0.3271 USD |
214,332.4731 ICX |
0.3213 USD |
0.3162 USD |
0.3332 USD |
0.3293 USD |
| 2024-03-06 |
0.3057 USD |
254,694.1297 ICX |
0.2957 USD |
0.2854 USD |
0.3251 USD |
0.3159 USD |
| 2024-03-05 |
0.3102 USD |
801,254.2567 ICX |
0.3202 USD |
0.2500 USD |
0.3348 USD |
0.2863 USD |
| 2024-03-04 |
0.3313 USD |
790,799.9347 ICX |
0.3032 USD |
0.3000 USD |
0.3578 USD |
0.3207 USD |
| 2024-03-03 |
0.2965 USD |
321,718.5961 ICX |
0.3106 USD |
0.2699 USD |
0.3106 USD |
0.3035 USD |
| 2024-03-02 |
0.3027 USD |
206,195.9194 ICX |
0.2992 USD |
0.2958 USD |
0.3112 USD |
0.3112 USD |
| 2024-03-01 |
0.2951 USD |
611,850.2206 ICX |
0.2880 USD |
0.2860 USD |
0.3016 USD |
0.2970 USD |
| 2024-02-29 |
0.2824 USD |
427,929.5868 ICX |
0.2705 USD |
0.2705 USD |
0.2960 USD |
0.2784 USD |
| 2024-02-28 |
0.2698 USD |
481,467.3183 ICX |
0.2696 USD |
0.2413 USD |
0.2838 USD |
0.2696 USD |
| 2024-02-27 |
0.2650 USD |
558,893.9331 ICX |
0.2622 USD |
0.2595 USD |
0.2741 USD |
0.2713 USD |
| 2024-02-26 |
0.2592 USD |
176,166.1741 ICX |
0.2552 USD |
0.2487 USD |
0.2665 USD |
0.2663 USD |
| 2024-02-25 |
0.2529 USD |
141,692.9749 ICX |
0.2539 USD |
0.2486 USD |
0.2561 USD |
0.2530 USD |
| 2024-02-24 |
0.2534 USD |
232,682.4723 ICX |
0.2467 USD |
0.2436 USD |
0.2558 USD |
0.2532 USD |
| 2024-02-23 |
0.2442 USD |
182,931.5416 ICX |
0.2418 USD |
0.2386 USD |
0.2495 USD |
0.2472 USD |
| 2024-02-22 |
0.2441 USD |
289,028.6898 ICX |
0.2386 USD |
0.2349 USD |
0.2460 USD |
0.2442 USD |
| 2024-02-21 |
0.2351 USD |
274,227.3562 ICX |
0.2441 USD |
0.2297 USD |
0.2465 USD |
0.2323 USD |
| 2024-02-20 |
0.2445 USD |
301,157.8735 ICX |
0.2511 USD |
0.2325 USD |
0.2584 USD |
0.2434 USD |
| 2024-02-19 |
0.2489 USD |
241,208.1737 ICX |
0.2453 USD |
0.2440 USD |
0.2528 USD |
0.2515 USD |
| 2024-02-18 |
0.2437 USD |
323,937.0589 ICX |
0.2434 USD |
0.2394 USD |
0.2475 USD |
0.2461 USD |
| 2024-02-17 |
0.2395 USD |
331,961.1366 ICX |
0.2370 USD |
0.2330 USD |
0.2460 USD |
0.2439 USD |
| 2024-02-16 |
0.2374 USD |
151,236.1370 ICX |
0.2399 USD |
0.2330 USD |
0.2426 USD |
0.2369 USD |
| 2024-02-15 |
0.2361 USD |
484,278.0588 ICX |
0.2315 USD |
0.2297 USD |
0.2414 USD |
0.2369 USD |
| 2024-02-14 |
0.2302 USD |
272,662.7263 ICX |
0.2240 USD |
0.2240 USD |
0.2329 USD |
0.2323 USD |
| 2024-02-13 |
0.2283 USD |
610,477.8443 ICX |
0.2292 USD |
0.2212 USD |
0.2312 USD |
0.2268 USD |
| 2024-02-12 |
0.2244 USD |
304,819.9595 ICX |
0.2216 USD |
0.2190 USD |
0.2291 USD |
0.2291 USD |
| 2024-02-11 |
0.2249 USD |
87,504.7887 ICX |
0.2238 USD |
0.2229 USD |
0.2263 USD |
0.2229 USD |
| 2024-02-10 |
0.2256 USD |
58,814.0590 ICX |
0.2295 USD |
0.2227 USD |
0.2300 USD |
0.2260 USD |
| 2024-02-09 |
0.2230 USD |
394,186.2094 ICX |
0.2180 USD |
0.2179 USD |
0.2286 USD |
0.2272 USD |
| 2024-02-08 |
0.2174 USD |
130,341.6986 ICX |
0.2166 USD |
0.2153 USD |
0.2193 USD |
0.2175 USD |
| 2024-02-07 |
0.2142 USD |
233,271.0122 ICX |
0.2133 USD |
0.2105 USD |
0.2163 USD |
0.2139 USD |
| 2024-02-06 |
0.2123 USD |
107,478.7682 ICX |
0.2123 USD |
0.2117 USD |
0.2147 USD |
0.2136 USD |
| 2024-02-05 |
0.2125 USD |
65,227.1988 ICX |
0.2117 USD |
0.2112 USD |
0.2152 USD |
0.2126 USD |
| 2024-02-04 |
0.2161 USD |
75,331.9899 ICX |
0.2181 USD |
0.2123 USD |
0.2181 USD |
0.2127 USD |
| 2024-02-03 |
0.2199 USD |
40,585.5389 ICX |
0.2194 USD |
0.2178 USD |
0.2212 USD |
0.2212 USD |
| 2024-02-02 |
0.2169 USD |
46,944.1826 ICX |
0.2175 USD |
0.2163 USD |
0.2186 USD |
0.2168 USD |
| 2024-02-01 |
0.2148 USD |
153,707.5774 ICX |
0.2143 USD |
0.2114 USD |
0.2172 USD |
0.2172 USD |
| 2024-01-31 |
0.2195 USD |
152,244.1336 ICX |
0.2216 USD |
0.2148 USD |
0.2220 USD |
0.2148 USD |
| 2024-01-30 |
0.2311 USD |
218,607.1953 ICX |
0.2255 USD |
0.2245 USD |
0.2377 USD |
0.2284 USD |
| 2024-01-29 |
0.2248 USD |
148,938.3648 ICX |
0.2208 USD |
0.2204 USD |
0.2262 USD |
0.2257 USD |