Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.2461 USD |
429,867.8687 ICX |
0.2449 USD |
0.2425 USD |
0.2523 USD |
0.2519 USD |
| 2024-04-21 |
0.2446 USD |
145,555.1950 ICX |
0.2454 USD |
0.2391 USD |
0.2476 USD |
0.2431 USD |
| 2024-04-20 |
0.2414 USD |
42,648.9023 ICX |
0.2323 USD |
0.2304 USD |
0.2470 USD |
0.2470 USD |
| 2024-04-19 |
0.2324 USD |
125,724.4035 ICX |
0.2276 USD |
0.2200 USD |
0.2404 USD |
0.2346 USD |
| 2024-04-18 |
0.2286 USD |
303,743.6016 ICX |
0.2200 USD |
0.2167 USD |
0.2339 USD |
0.2330 USD |
| 2024-04-17 |
0.2205 USD |
231,308.0759 ICX |
0.2264 USD |
0.2152 USD |
0.2304 USD |
0.2228 USD |
| 2024-04-16 |
0.2236 USD |
90,046.2372 ICX |
0.2236 USD |
0.2169 USD |
0.2287 USD |
0.2287 USD |
| 2024-04-15 |
0.2330 USD |
118,061.8239 ICX |
0.2369 USD |
0.2201 USD |
0.2499 USD |
0.2239 USD |
| 2024-04-14 |
0.2296 USD |
97,965.2628 ICX |
0.2200 USD |
0.2188 USD |
0.2360 USD |
0.2360 USD |
| 2024-04-13 |
0.2310 USD |
883,478.8389 ICX |
0.2709 USD |
0.2011 USD |
0.2709 USD |
0.2223 USD |
| 2024-04-12 |
0.2842 USD |
424,296.8780 ICX |
0.3247 USD |
0.2596 USD |
0.3335 USD |
0.2684 USD |
| 2024-04-11 |
0.3210 USD |
139,404.1794 ICX |
0.3192 USD |
0.3148 USD |
0.3288 USD |
0.3287 USD |
| 2024-04-10 |
0.3072 USD |
144,054.3200 ICX |
0.3205 USD |
0.3016 USD |
0.3220 USD |
0.3162 USD |
| 2024-04-09 |
0.3269 USD |
179,128.1101 ICX |
0.3426 USD |
0.3195 USD |
0.3426 USD |
0.3199 USD |
| 2024-04-08 |
0.3256 USD |
392,561.0215 ICX |
0.3182 USD |
0.3111 USD |
0.3424 USD |
0.3401 USD |
| 2024-04-07 |
0.3206 USD |
141,039.6592 ICX |
0.3179 USD |
0.3179 USD |
0.3244 USD |
0.3200 USD |
| 2024-04-06 |
0.3136 USD |
20,400.8881 ICX |
0.3121 USD |
0.3121 USD |
0.3162 USD |
0.3161 USD |
| 2024-04-05 |
0.3105 USD |
47,839.0700 ICX |
0.3159 USD |
0.3000 USD |
0.3159 USD |
0.3117 USD |
| 2024-04-04 |
0.3175 USD |
82,361.5364 ICX |
0.3085 USD |
0.3014 USD |
0.3230 USD |
0.3166 USD |
| 2024-04-03 |
0.3101 USD |
191,016.5105 ICX |
0.3078 USD |
0.2999 USD |
0.3156 USD |
0.3077 USD |
| 2024-04-02 |
0.3143 USD |
394,507.7544 ICX |
0.3367 USD |
0.3035 USD |
0.3367 USD |
0.3106 USD |
| 2024-04-01 |
0.3359 USD |
115,884.1772 ICX |
0.3613 USD |
0.3278 USD |
0.3613 USD |
0.3368 USD |
| 2024-03-31 |
0.3597 USD |
156,860.7014 ICX |
0.3629 USD |
0.3534 USD |
0.3630 USD |
0.3606 USD |
| 2024-03-30 |
0.3696 USD |
584,632.6458 ICX |
0.3566 USD |
0.3526 USD |
0.3961 USD |
0.3664 USD |
| 2024-03-29 |
0.3556 USD |
56,374.7561 ICX |
0.3611 USD |
0.3472 USD |
0.3619 USD |
0.3540 USD |
| 2024-03-28 |
0.3552 USD |
168,806.1647 ICX |
0.3516 USD |
0.3372 USD |
0.3651 USD |
0.3625 USD |
| 2024-03-27 |
0.3492 USD |
148,336.7158 ICX |
0.3643 USD |
0.3420 USD |
0.3668 USD |
0.3473 USD |
| 2024-03-26 |
0.3608 USD |
542,012.5570 ICX |
0.3299 USD |
0.3299 USD |
0.3789 USD |
0.3582 USD |
| 2024-03-25 |
0.3235 USD |
370,489.0262 ICX |
0.3113 USD |
0.3098 USD |
0.3312 USD |
0.3307 USD |
| 2024-03-24 |
0.3085 USD |
66,523.5548 ICX |
0.3011 USD |
0.3011 USD |
0.3120 USD |
0.3108 USD |
| 2024-03-23 |
0.3018 USD |
161,325.3054 ICX |
0.2956 USD |
0.2956 USD |
0.3061 USD |
0.3008 USD |
| 2024-03-22 |
0.3019 USD |
170,752.3032 ICX |
0.3083 USD |
0.2889 USD |
0.3113 USD |
0.2917 USD |
| 2024-03-21 |
0.3080 USD |
384,670.1493 ICX |
0.2994 USD |
0.2994 USD |
0.3144 USD |
0.3059 USD |
| 2024-03-20 |
0.2812 USD |
259,999.9505 ICX |
0.2652 USD |
0.2567 USD |
0.2980 USD |
0.2964 USD |
| 2024-03-19 |
0.2782 USD |
292,070.9481 ICX |
0.2990 USD |
0.2633 USD |
0.3008 USD |
0.2662 USD |
| 2024-03-18 |
0.3176 USD |
220,077.5226 ICX |
0.3080 USD |
0.2943 USD |
0.3271 USD |
0.2992 USD |
| 2024-03-17 |
0.3016 USD |
201,846.8771 ICX |
0.3058 USD |
0.2846 USD |
0.3121 USD |
0.3116 USD |
| 2024-03-16 |
0.3222 USD |
135,620.7781 ICX |
0.3384 USD |
0.3010 USD |
0.3429 USD |
0.3048 USD |
| 2024-03-15 |
0.3294 USD |
340,262.6646 ICX |
0.3671 USD |
0.3076 USD |
0.3671 USD |
0.3305 USD |
| 2024-03-14 |
0.3614 USD |
287,790.5174 ICX |
0.3728 USD |
0.3418 USD |
0.3772 USD |
0.3622 USD |
| 2024-03-13 |
0.3645 USD |
664,731.5919 ICX |
0.3543 USD |
0.3516 USD |
0.3760 USD |
0.3734 USD |
| 2024-03-12 |
0.3455 USD |
346,820.9133 ICX |
0.3600 USD |
0.3260 USD |
0.3600 USD |
0.3560 USD |
| 2024-03-11 |
0.3420 USD |
960,878.7291 ICX |
0.3486 USD |
0.3183 USD |
0.3584 USD |
0.3570 USD |
| 2024-03-10 |
0.3707 USD |
770,338.5863 ICX |
0.3397 USD |
0.3331 USD |
0.4016 USD |
0.3521 USD |
| 2024-03-09 |
0.3353 USD |
192,999.4055 ICX |
0.3241 USD |
0.3227 USD |
0.3415 USD |
0.3394 USD |
| 2024-03-08 |
0.3214 USD |
180,722.5051 ICX |
0.3331 USD |
0.3082 USD |
0.3331 USD |
0.3272 USD |
| 2024-03-07 |
0.3271 USD |
214,332.4731 ICX |
0.3213 USD |
0.3162 USD |
0.3332 USD |
0.3293 USD |
| 2024-03-06 |
0.3057 USD |
254,694.1297 ICX |
0.2957 USD |
0.2854 USD |
0.3251 USD |
0.3159 USD |
| 2024-03-05 |
0.3102 USD |
801,254.2567 ICX |
0.3202 USD |
0.2500 USD |
0.3348 USD |
0.2863 USD |
| 2024-03-04 |
0.3313 USD |
790,799.9347 ICX |
0.3032 USD |
0.3000 USD |
0.3578 USD |
0.3207 USD |