Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.2808 USD |
65,856.3607 ICX |
0.2818 USD |
0.2760 USD |
0.2850 USD |
0.2799 USD |
| 2023-12-08 |
0.2741 USD |
341,346.5006 ICX |
0.2739 USD |
0.2684 USD |
0.2824 USD |
0.2824 USD |
| 2023-12-07 |
0.2709 USD |
144,010.6071 ICX |
0.2637 USD |
0.2608 USD |
0.2764 USD |
0.2726 USD |
| 2023-12-06 |
0.2662 USD |
433,505.8752 ICX |
0.2681 USD |
0.2560 USD |
0.2697 USD |
0.2663 USD |
| 2023-12-05 |
0.2667 USD |
296,013.4073 ICX |
0.2695 USD |
0.2607 USD |
0.2724 USD |
0.2662 USD |
| 2023-12-04 |
0.2629 USD |
165,970.3514 ICX |
0.2579 USD |
0.2542 USD |
0.2673 USD |
0.2651 USD |
| 2023-12-03 |
0.2575 USD |
55,273.8812 ICX |
0.2589 USD |
0.2549 USD |
0.2595 USD |
0.2566 USD |
| 2023-12-02 |
0.2554 USD |
152,508.0565 ICX |
0.2547 USD |
0.2530 USD |
0.2592 USD |
0.2581 USD |
| 2023-12-01 |
0.2536 USD |
69,296.3144 ICX |
0.2515 USD |
0.2486 USD |
0.2570 USD |
0.2556 USD |
| 2023-11-30 |
0.2522 USD |
81,913.5530 ICX |
0.2525 USD |
0.2501 USD |
0.2555 USD |
0.2524 USD |
| 2023-11-29 |
0.2512 USD |
188,375.9330 ICX |
0.2473 USD |
0.2438 USD |
0.2555 USD |
0.2481 USD |
| 2023-11-28 |
0.2487 USD |
152,174.5158 ICX |
0.2410 USD |
0.2365 USD |
0.2509 USD |
0.2493 USD |
| 2023-11-27 |
0.2450 USD |
355,590.3764 ICX |
0.2523 USD |
0.2375 USD |
0.2523 USD |
0.2470 USD |
| 2023-11-26 |
0.2596 USD |
139,224.1709 ICX |
0.2620 USD |
0.2516 USD |
0.2693 USD |
0.2573 USD |
| 2023-11-25 |
0.2573 USD |
28,736.2065 ICX |
0.2566 USD |
0.2545 USD |
0.2601 USD |
0.2595 USD |
| 2023-11-24 |
0.2605 USD |
289,585.4157 ICX |
0.2549 USD |
0.2549 USD |
0.2677 USD |
0.2597 USD |
| 2023-11-23 |
0.2525 USD |
159,724.0863 ICX |
0.2514 USD |
0.2471 USD |
0.2590 USD |
0.2493 USD |
| 2023-11-22 |
0.2450 USD |
223,168.5483 ICX |
0.2332 USD |
0.2329 USD |
0.2507 USD |
0.2502 USD |
| 2023-11-21 |
0.2528 USD |
345,847.9790 ICX |
0.2603 USD |
0.2354 USD |
0.2700 USD |
0.2364 USD |
| 2023-11-20 |
0.2636 USD |
106,807.7723 ICX |
0.2618 USD |
0.2590 USD |
0.2666 USD |
0.2622 USD |
| 2023-11-19 |
0.2589 USD |
135,280.9279 ICX |
0.2584 USD |
0.2547 USD |
0.2616 USD |
0.2616 USD |
| 2023-11-18 |
0.2636 USD |
114,235.4668 ICX |
0.2673 USD |
0.2557 USD |
0.2673 USD |
0.2599 USD |
| 2023-11-17 |
0.2610 USD |
153,559.5655 ICX |
0.2606 USD |
0.2513 USD |
0.2707 USD |
0.2695 USD |
| 2023-11-16 |
0.2662 USD |
305,090.7014 ICX |
0.2767 USD |
0.2550 USD |
0.2844 USD |
0.2569 USD |
| 2023-11-15 |
0.2755 USD |
232,417.7042 ICX |
0.2587 USD |
0.2545 USD |
0.2864 USD |
0.2797 USD |
| 2023-11-14 |
0.2607 USD |
414,256.3423 ICX |
0.2648 USD |
0.2456 USD |
0.2697 USD |
0.2560 USD |
| 2023-11-13 |
0.2892 USD |
458,191.6600 ICX |
0.2930 USD |
0.2682 USD |
0.3151 USD |
0.2693 USD |
| 2023-11-12 |
0.3046 USD |
1,450,076.9503 ICX |
0.2619 USD |
0.2498 USD |
0.3378 USD |
0.2959 USD |
| 2023-11-11 |
0.2523 USD |
526,938.2269 ICX |
0.2431 USD |
0.2345 USD |
0.2649 USD |
0.2595 USD |
| 2023-11-10 |
0.2344 USD |
56,396.8631 ICX |
0.2346 USD |
0.2283 USD |
0.2384 USD |
0.2369 USD |
| 2023-11-09 |
0.2359 USD |
214,673.2483 ICX |
0.2356 USD |
0.2102 USD |
0.2436 USD |
0.2289 USD |
| 2023-11-08 |
0.2358 USD |
133,752.5168 ICX |
0.2297 USD |
0.2297 USD |
0.2390 USD |
0.2364 USD |
| 2023-11-07 |
0.2307 USD |
187,621.3499 ICX |
0.2342 USD |
0.2221 USD |
0.2343 USD |
0.2292 USD |
| 2023-11-06 |
0.2303 USD |
173,692.1589 ICX |
0.2264 USD |
0.2224 USD |
0.2350 USD |
0.2346 USD |
| 2023-11-05 |
0.2277 USD |
156,934.9262 ICX |
0.2277 USD |
0.2241 USD |
0.2313 USD |
0.2296 USD |
| 2023-11-04 |
0.2247 USD |
122,840.7348 ICX |
0.2233 USD |
0.2214 USD |
0.2276 USD |
0.2276 USD |
| 2023-11-03 |
0.2196 USD |
67,432.7510 ICX |
0.2160 USD |
0.2135 USD |
0.2229 USD |
0.2228 USD |
| 2023-11-02 |
0.2226 USD |
192,606.1828 ICX |
0.2232 USD |
0.2167 USD |
0.2248 USD |
0.2209 USD |
| 2023-11-01 |
0.2176 USD |
515,537.5578 ICX |
0.2232 USD |
0.2124 USD |
0.2255 USD |
0.2254 USD |
| 2023-10-31 |
0.2290 USD |
1,294,547.6563 ICX |
0.2201 USD |
0.2103 USD |
0.2407 USD |
0.2218 USD |
| 2023-10-30 |
0.2153 USD |
198,412.3058 ICX |
0.2150 USD |
0.2118 USD |
0.2183 USD |
0.2174 USD |
| 2023-10-29 |
0.2124 USD |
27,635.9164 ICX |
0.2079 USD |
0.2079 USD |
0.2167 USD |
0.2161 USD |
| 2023-10-28 |
0.2063 USD |
4,111.2483 ICX |
0.2026 USD |
0.2026 USD |
0.2091 USD |
0.2082 USD |
| 2023-10-27 |
0.2049 USD |
44,357.2854 ICX |
0.2081 USD |
0.1996 USD |
0.2082 USD |
0.2017 USD |
| 2023-10-26 |
0.2132 USD |
169,174.9460 ICX |
0.2133 USD |
0.2029 USD |
0.2191 USD |
0.2086 USD |
| 2023-10-25 |
0.2126 USD |
163,469.3398 ICX |
0.2010 USD |
0.2010 USD |
0.2280 USD |
0.2175 USD |
| 2023-10-24 |
0.2026 USD |
138,552.4984 ICX |
0.2026 USD |
0.1946 USD |
0.2081 USD |
0.2025 USD |
| 2023-10-23 |
0.1951 USD |
155,787.0824 ICX |
0.2010 USD |
0.1919 USD |
0.2067 USD |
0.2031 USD |
| 2023-10-22 |
0.2058 USD |
185,688.2174 ICX |
0.2086 USD |
0.1939 USD |
0.2174 USD |
0.1972 USD |
| 2023-10-21 |
0.2030 USD |
555,053.7574 ICX |
0.1903 USD |
0.1890 USD |
0.2120 USD |
0.2058 USD |