Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.2380 USD |
47,339.4463 ICX |
0.2350 USD |
0.2296 USD |
0.2403 USD |
0.2299 USD |
| 2024-01-13 |
0.2351 USD |
65,262.4764 ICX |
0.2344 USD |
0.2281 USD |
0.2385 USD |
0.2385 USD |
| 2024-01-12 |
0.2398 USD |
237,187.3946 ICX |
0.2452 USD |
0.2319 USD |
0.2505 USD |
0.2336 USD |
| 2024-01-11 |
0.2462 USD |
329,633.5671 ICX |
0.2434 USD |
0.2406 USD |
0.2526 USD |
0.2444 USD |
| 2024-01-10 |
0.2293 USD |
298,580.6352 ICX |
0.2309 USD |
0.2220 USD |
0.2420 USD |
0.2420 USD |
| 2024-01-09 |
0.2281 USD |
429,764.5497 ICX |
0.2415 USD |
0.2220 USD |
0.2415 USD |
0.2300 USD |
| 2024-01-08 |
0.2302 USD |
288,344.8039 ICX |
0.2287 USD |
0.2129 USD |
0.2418 USD |
0.2418 USD |
| 2024-01-07 |
0.2407 USD |
62,166.5831 ICX |
0.2444 USD |
0.2347 USD |
0.2460 USD |
0.2398 USD |
| 2024-01-06 |
0.2411 USD |
144,783.1856 ICX |
0.2417 USD |
0.2300 USD |
0.2482 USD |
0.2442 USD |
| 2024-01-05 |
0.2434 USD |
201,919.5820 ICX |
0.2535 USD |
0.2331 USD |
0.2540 USD |
0.2404 USD |
| 2024-01-04 |
0.2518 USD |
302,268.8460 ICX |
0.2518 USD |
0.2457 USD |
0.2548 USD |
0.2546 USD |
| 2024-01-03 |
0.2566 USD |
1,163,024.6893 ICX |
0.2831 USD |
0.2340 USD |
0.2831 USD |
0.2495 USD |
| 2024-01-02 |
0.2914 USD |
923,552.5055 ICX |
0.2730 USD |
0.2730 USD |
0.3137 USD |
0.2809 USD |
| 2024-01-01 |
0.2643 USD |
101,024.4446 ICX |
0.2659 USD |
0.2572 USD |
0.2711 USD |
0.2709 USD |
| 2023-12-31 |
0.2637 USD |
177,439.4430 ICX |
0.2529 USD |
0.2529 USD |
0.2720 USD |
0.2629 USD |
| 2023-12-30 |
0.2539 USD |
45,697.1129 ICX |
0.2573 USD |
0.2500 USD |
0.2573 USD |
0.2547 USD |
| 2023-12-29 |
0.2606 USD |
510,479.6463 ICX |
0.2550 USD |
0.2508 USD |
0.2675 USD |
0.2521 USD |
| 2023-12-28 |
0.2685 USD |
181,381.9743 ICX |
0.2767 USD |
0.2596 USD |
0.2767 USD |
0.2653 USD |
| 2023-12-27 |
0.2705 USD |
309,962.4580 ICX |
0.2673 USD |
0.2617 USD |
0.2762 USD |
0.2762 USD |
| 2023-12-26 |
0.2599 USD |
175,713.4827 ICX |
0.2643 USD |
0.2446 USD |
0.2690 USD |
0.2600 USD |
| 2023-12-25 |
0.2704 USD |
231,929.3415 ICX |
0.2620 USD |
0.2620 USD |
0.2760 USD |
0.2660 USD |
| 2023-12-24 |
0.2587 USD |
167,244.9044 ICX |
0.2602 USD |
0.2536 USD |
0.2666 USD |
0.2556 USD |
| 2023-12-23 |
0.2591 USD |
40,330.1566 ICX |
0.2645 USD |
0.2552 USD |
0.2645 USD |
0.2597 USD |
| 2023-12-22 |
0.2561 USD |
333,193.2644 ICX |
0.2550 USD |
0.2511 USD |
0.2643 USD |
0.2630 USD |
| 2023-12-21 |
0.2518 USD |
45,216.2013 ICX |
0.2480 USD |
0.2478 USD |
0.2549 USD |
0.2537 USD |
| 2023-12-20 |
0.2491 USD |
147,493.6808 ICX |
0.2439 USD |
0.2422 USD |
0.2536 USD |
0.2505 USD |
| 2023-12-19 |
0.2450 USD |
114,906.7962 ICX |
0.2459 USD |
0.2421 USD |
0.2489 USD |
0.2466 USD |
| 2023-12-18 |
0.2418 USD |
130,081.6976 ICX |
0.2498 USD |
0.2305 USD |
0.2501 USD |
0.2469 USD |
| 2023-12-17 |
0.2589 USD |
170,255.3650 ICX |
0.2584 USD |
0.2508 USD |
0.2657 USD |
0.2564 USD |
| 2023-12-16 |
0.2541 USD |
24,009.5321 ICX |
0.2504 USD |
0.2475 USD |
0.2600 USD |
0.2585 USD |
| 2023-12-15 |
0.2547 USD |
174,306.3999 ICX |
0.2629 USD |
0.2525 USD |
0.2629 USD |
0.2548 USD |
| 2023-12-14 |
0.2575 USD |
102,028.2328 ICX |
0.2574 USD |
0.2505 USD |
0.2667 USD |
0.2667 USD |
| 2023-12-13 |
0.2459 USD |
209,514.8688 ICX |
0.2450 USD |
0.2408 USD |
0.2563 USD |
0.2557 USD |
| 2023-12-12 |
0.2500 USD |
114,631.2673 ICX |
0.2511 USD |
0.2469 USD |
0.2553 USD |
0.2478 USD |
| 2023-12-11 |
0.2538 USD |
217,474.0021 ICX |
0.2694 USD |
0.2401 USD |
0.2697 USD |
0.2507 USD |
| 2023-12-10 |
0.2751 USD |
83,865.4283 ICX |
0.2799 USD |
0.2693 USD |
0.2801 USD |
0.2772 USD |
| 2023-12-09 |
0.2808 USD |
65,856.3607 ICX |
0.2818 USD |
0.2760 USD |
0.2850 USD |
0.2799 USD |
| 2023-12-08 |
0.2741 USD |
341,346.5006 ICX |
0.2739 USD |
0.2684 USD |
0.2824 USD |
0.2824 USD |
| 2023-12-07 |
0.2709 USD |
144,010.6071 ICX |
0.2637 USD |
0.2608 USD |
0.2764 USD |
0.2726 USD |
| 2023-12-06 |
0.2662 USD |
433,505.8752 ICX |
0.2681 USD |
0.2560 USD |
0.2697 USD |
0.2663 USD |
| 2023-12-05 |
0.2667 USD |
296,013.4073 ICX |
0.2695 USD |
0.2607 USD |
0.2724 USD |
0.2662 USD |
| 2023-12-04 |
0.2629 USD |
165,970.3514 ICX |
0.2579 USD |
0.2542 USD |
0.2673 USD |
0.2651 USD |
| 2023-12-03 |
0.2575 USD |
55,273.8812 ICX |
0.2589 USD |
0.2549 USD |
0.2595 USD |
0.2566 USD |
| 2023-12-02 |
0.2554 USD |
152,508.0565 ICX |
0.2547 USD |
0.2530 USD |
0.2592 USD |
0.2581 USD |
| 2023-12-01 |
0.2536 USD |
69,296.3144 ICX |
0.2515 USD |
0.2486 USD |
0.2570 USD |
0.2556 USD |
| 2023-11-30 |
0.2522 USD |
81,913.5530 ICX |
0.2525 USD |
0.2501 USD |
0.2555 USD |
0.2524 USD |
| 2023-11-29 |
0.2512 USD |
188,375.9330 ICX |
0.2473 USD |
0.2438 USD |
0.2555 USD |
0.2481 USD |
| 2023-11-28 |
0.2487 USD |
152,174.5158 ICX |
0.2410 USD |
0.2365 USD |
0.2509 USD |
0.2493 USD |
| 2023-11-27 |
0.2450 USD |
355,590.3764 ICX |
0.2523 USD |
0.2375 USD |
0.2523 USD |
0.2470 USD |
| 2023-11-26 |
0.2596 USD |
139,224.1709 ICX |
0.2620 USD |
0.2516 USD |
0.2693 USD |
0.2573 USD |