Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0448 EUR |
2,781.9042 IDEX |
0.0451 EUR |
0.0438 EUR |
0.0451 EUR |
0.0438 EUR |
| 2025-01-26 |
0.0478 EUR |
1,761.2528 IDEX |
0.0484 EUR |
0.0468 EUR |
0.0484 EUR |
0.0470 EUR |
| 2025-01-25 |
0.0000 EUR |
0.0000 IDEX |
0.0475 EUR |
0.0475 EUR |
0.0475 EUR |
0.0475 EUR |
| 2025-01-24 |
0.0471 EUR |
234.8363 IDEX |
0.0471 EUR |
0.0471 EUR |
0.0471 EUR |
0.0471 EUR |
| 2025-01-23 |
0.0475 EUR |
5,331.9925 IDEX |
0.0474 EUR |
0.0474 EUR |
0.0502 EUR |
0.0502 EUR |
| 2025-01-22 |
0.0506 EUR |
14,976.9733 IDEX |
0.0510 EUR |
0.0500 EUR |
0.0510 EUR |
0.0500 EUR |
| 2025-01-21 |
0.0499 EUR |
10,412.2813 IDEX |
0.0457 EUR |
0.0457 EUR |
0.0504 EUR |
0.0503 EUR |
| 2025-01-20 |
0.0484 EUR |
36,535.2986 IDEX |
0.0488 EUR |
0.0470 EUR |
0.0511 EUR |
0.0496 EUR |
| 2025-01-19 |
0.0526 EUR |
20,073.4865 IDEX |
0.0540 EUR |
0.0495 EUR |
0.0540 EUR |
0.0513 EUR |
| 2025-01-18 |
0.0567 EUR |
65,648.5910 IDEX |
0.0580 EUR |
0.0558 EUR |
0.0600 EUR |
0.0583 EUR |
| 2025-01-17 |
0.0564 EUR |
6,701.2328 IDEX |
0.0591 EUR |
0.0553 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-01-16 |
0.0576 EUR |
7,116.5771 IDEX |
0.0587 EUR |
0.0556 EUR |
0.0603 EUR |
0.0556 EUR |
| 2025-01-15 |
0.0584 EUR |
15,067.5156 IDEX |
0.0567 EUR |
0.0567 EUR |
0.0597 EUR |
0.0593 EUR |
| 2025-01-14 |
0.0565 EUR |
916.5781 IDEX |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
| 2025-01-13 |
0.0575 EUR |
12,618.7196 IDEX |
0.0609 EUR |
0.0546 EUR |
0.0609 EUR |
0.0571 EUR |
| 2025-01-12 |
0.0579 EUR |
4,728.6245 IDEX |
0.0576 EUR |
0.0567 EUR |
0.0581 EUR |
0.0581 EUR |
| 2025-01-11 |
0.0573 EUR |
220.0000 IDEX |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-01-10 |
0.0565 EUR |
9,729.3688 IDEX |
0.0567 EUR |
0.0556 EUR |
0.0608 EUR |
0.0567 EUR |
| 2025-01-09 |
0.0583 EUR |
40,718.4161 IDEX |
0.0593 EUR |
0.0557 EUR |
0.0593 EUR |
0.0557 EUR |
| 2025-01-08 |
0.0585 EUR |
8,086.6749 IDEX |
0.0604 EUR |
0.0581 EUR |
0.0604 EUR |
0.0581 EUR |
| 2025-01-07 |
0.0627 EUR |
39,411.0865 IDEX |
0.0653 EUR |
0.0615 EUR |
0.0667 EUR |
0.0615 EUR |
| 2025-01-06 |
0.0671 EUR |
21,777.6415 IDEX |
0.0684 EUR |
0.0649 EUR |
0.0685 EUR |
0.0671 EUR |
| 2025-01-05 |
0.0680 EUR |
82,873.7132 IDEX |
0.0672 EUR |
0.0657 EUR |
0.0721 EUR |
0.0672 EUR |
| 2025-01-04 |
0.0665 EUR |
41,000.1108 IDEX |
0.0658 EUR |
0.0643 EUR |
0.0691 EUR |
0.0685 EUR |
| 2025-01-03 |
0.0654 EUR |
27,239.3633 IDEX |
0.0647 EUR |
0.0645 EUR |
0.0661 EUR |
0.0661 EUR |
| 2025-01-02 |
0.0652 EUR |
42,047.9696 IDEX |
0.0630 EUR |
0.0630 EUR |
0.0660 EUR |
0.0650 EUR |
| 2025-01-01 |
0.0649 EUR |
5,491.3316 IDEX |
0.0664 EUR |
0.0618 EUR |
0.0673 EUR |
0.0661 EUR |
| 2024-12-31 |
0.0644 EUR |
9,504.1864 IDEX |
0.0638 EUR |
0.0636 EUR |
0.0661 EUR |
0.0646 EUR |
| 2024-12-30 |
0.0760 EUR |
56,347.6420 IDEX |
0.0710 EUR |
0.0658 EUR |
0.0785 EUR |
0.0684 EUR |
| 2024-12-29 |
0.0644 EUR |
57,131.1692 IDEX |
0.0653 EUR |
0.0630 EUR |
0.0682 EUR |
0.0681 EUR |
| 2024-12-28 |
0.0726 EUR |
292,645.6474 IDEX |
0.0609 EUR |
0.0603 EUR |
0.0896 EUR |
0.0653 EUR |
| 2024-12-27 |
0.0579 EUR |
1,295.2096 IDEX |
0.0572 EUR |
0.0563 EUR |
0.0615 EUR |
0.0563 EUR |
| 2024-12-26 |
0.0582 EUR |
641.9667 IDEX |
0.0587 EUR |
0.0575 EUR |
0.0587 EUR |
0.0575 EUR |
| 2024-12-25 |
0.0597 EUR |
45,078.6405 IDEX |
0.0597 EUR |
0.0590 EUR |
0.0616 EUR |
0.0590 EUR |
| 2024-12-24 |
0.0591 EUR |
16,543.7720 IDEX |
0.0611 EUR |
0.0553 EUR |
0.0623 EUR |
0.0606 EUR |
| 2024-12-23 |
0.0578 EUR |
32,224.1177 IDEX |
0.0589 EUR |
0.0567 EUR |
0.0601 EUR |
0.0600 EUR |
| 2024-12-22 |
0.0626 EUR |
117,476.4296 IDEX |
0.0666 EUR |
0.0550 EUR |
0.0680 EUR |
0.0591 EUR |
| 2024-12-21 |
0.0696 EUR |
177,897.6052 IDEX |
0.0530 EUR |
0.0515 EUR |
0.0844 EUR |
0.0721 EUR |
| 2024-12-20 |
0.0490 EUR |
11,170.4851 IDEX |
0.0525 EUR |
0.0446 EUR |
0.0525 EUR |
0.0503 EUR |
| 2024-12-19 |
0.0492 EUR |
68,023.0367 IDEX |
0.0550 EUR |
0.0464 EUR |
0.0591 EUR |
0.0525 EUR |
| 2024-12-18 |
0.0573 EUR |
56,364.0484 IDEX |
0.0560 EUR |
0.0550 EUR |
0.0621 EUR |
0.0556 EUR |
| 2024-12-17 |
0.0586 EUR |
86,025.5413 IDEX |
0.0600 EUR |
0.0560 EUR |
0.0605 EUR |
0.0577 EUR |
| 2024-12-16 |
0.0619 EUR |
11,875.1278 IDEX |
0.0619 EUR |
0.0609 EUR |
0.0647 EUR |
0.0611 EUR |
| 2024-12-15 |
0.0662 EUR |
36,680.1791 IDEX |
0.0625 EUR |
0.0623 EUR |
0.0694 EUR |
0.0666 EUR |
| 2024-12-14 |
0.0648 EUR |
20,364.1091 IDEX |
0.0687 EUR |
0.0633 EUR |
0.0693 EUR |
0.0633 EUR |
| 2024-12-13 |
0.0667 EUR |
60,155.5970 IDEX |
0.0673 EUR |
0.0646 EUR |
0.0683 EUR |
0.0650 EUR |
| 2024-12-12 |
0.0716 EUR |
43,004.7602 IDEX |
0.0689 EUR |
0.0689 EUR |
0.0736 EUR |
0.0712 EUR |
| 2024-12-11 |
0.0717 EUR |
145,500.3308 IDEX |
0.0651 EUR |
0.0626 EUR |
0.0837 EUR |
0.0723 EUR |
| 2024-12-10 |
0.0641 EUR |
193,451.4198 IDEX |
0.0720 EUR |
0.0556 EUR |
0.0735 EUR |
0.0602 EUR |
| 2024-12-09 |
0.0821 EUR |
526,231.6497 IDEX |
0.0955 EUR |
0.0638 EUR |
0.1050 EUR |
0.0728 EUR |