Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0775 EUR |
33,199.1776 IDEX |
0.0761 EUR |
0.0761 EUR |
0.0789 EUR |
0.0789 EUR |
| 2023-05-22 |
0.0760 EUR |
31,707.0486 IDEX |
0.0773 EUR |
0.0733 EUR |
0.0773 EUR |
0.0757 EUR |
| 2023-05-21 |
0.0772 EUR |
99,099.7863 IDEX |
0.0758 EUR |
0.0758 EUR |
0.0809 EUR |
0.0770 EUR |
| 2023-05-20 |
0.0748 EUR |
19,020.5825 IDEX |
0.0740 EUR |
0.0739 EUR |
0.0767 EUR |
0.0750 EUR |
| 2023-05-19 |
0.0741 EUR |
71,456.1371 IDEX |
0.0741 EUR |
0.0740 EUR |
0.0762 EUR |
0.0752 EUR |
| 2023-05-18 |
0.0748 EUR |
14,950.2635 IDEX |
0.0769 EUR |
0.0731 EUR |
0.0769 EUR |
0.0746 EUR |
| 2023-05-17 |
0.0750 EUR |
28,381.4623 IDEX |
0.0760 EUR |
0.0729 EUR |
0.0767 EUR |
0.0760 EUR |
| 2023-05-16 |
0.0776 EUR |
34,643.2869 IDEX |
0.0790 EUR |
0.0736 EUR |
0.0794 EUR |
0.0755 EUR |
| 2023-05-15 |
0.0801 EUR |
11,677.4978 IDEX |
0.0780 EUR |
0.0780 EUR |
0.0811 EUR |
0.0791 EUR |
| 2023-05-14 |
0.0795 EUR |
3,965.7281 IDEX |
0.0780 EUR |
0.0780 EUR |
0.0813 EUR |
0.0805 EUR |
| 2023-05-13 |
0.0805 EUR |
5,230.1966 IDEX |
0.0814 EUR |
0.0795 EUR |
0.0820 EUR |
0.0795 EUR |
| 2023-05-12 |
0.0793 EUR |
84,937.5387 IDEX |
0.0848 EUR |
0.0759 EUR |
0.0856 EUR |
0.0791 EUR |
| 2023-05-11 |
0.0828 EUR |
186,874.6189 IDEX |
0.0800 EUR |
0.0772 EUR |
0.1075 EUR |
0.0846 EUR |
| 2023-05-10 |
0.0858 EUR |
88,586.0350 IDEX |
0.0805 EUR |
0.0799 EUR |
0.0912 EUR |
0.0825 EUR |
| 2023-05-09 |
0.0796 EUR |
78,653.4730 IDEX |
0.0796 EUR |
0.0782 EUR |
0.0807 EUR |
0.0783 EUR |
| 2023-05-08 |
0.0828 EUR |
180,584.2456 IDEX |
0.0916 EUR |
0.0761 EUR |
0.0921 EUR |
0.0786 EUR |
| 2023-05-07 |
0.0964 EUR |
73,976.3617 IDEX |
0.0944 EUR |
0.0907 EUR |
0.1052 EUR |
0.0974 EUR |
| 2023-05-06 |
0.1078 EUR |
157,105.4712 IDEX |
0.1113 EUR |
0.0934 EUR |
0.1400 EUR |
0.0951 EUR |
| 2023-05-05 |
0.1117 EUR |
190,600.9268 IDEX |
0.1003 EUR |
0.0994 EUR |
0.1264 EUR |
0.1138 EUR |
| 2023-05-04 |
0.1020 EUR |
181,090.7977 IDEX |
0.1056 EUR |
0.0980 EUR |
0.1096 EUR |
0.1030 EUR |
| 2023-05-03 |
0.1111 EUR |
293,953.4216 IDEX |
0.0922 EUR |
0.0892 EUR |
0.1273 EUR |
0.1068 EUR |
| 2023-05-02 |
0.0870 EUR |
434,763.8923 IDEX |
0.0919 EUR |
0.0831 EUR |
0.0975 EUR |
0.0893 EUR |
| 2023-05-01 |
0.1019 EUR |
731,032.2443 IDEX |
0.0838 EUR |
0.0827 EUR |
0.1435 EUR |
0.0982 EUR |
| 2023-04-30 |
0.0720 EUR |
17,311.2616 IDEX |
0.0704 EUR |
0.0692 EUR |
0.0791 EUR |
0.0783 EUR |
| 2023-04-29 |
0.0729 EUR |
80,089.8162 IDEX |
0.0762 EUR |
0.0701 EUR |
0.0780 EUR |
0.0701 EUR |
| 2023-04-28 |
0.0760 EUR |
202,055.9084 IDEX |
0.0824 EUR |
0.0732 EUR |
0.0861 EUR |
0.0756 EUR |
| 2023-04-27 |
0.0789 EUR |
365,517.4016 IDEX |
0.0700 EUR |
0.0650 EUR |
0.0896 EUR |
0.0791 EUR |
| 2023-04-26 |
0.0704 EUR |
464,523.7866 IDEX |
0.0715 EUR |
0.0659 EUR |
0.0776 EUR |
0.0710 EUR |
| 2023-04-25 |
0.0828 EUR |
576,176.7422 IDEX |
0.0644 EUR |
0.0643 EUR |
0.1100 EUR |
0.0747 EUR |
| 2023-04-24 |
0.0638 EUR |
223,832.2585 IDEX |
0.0521 EUR |
0.0510 EUR |
0.0700 EUR |
0.0638 EUR |
| 2023-04-23 |
0.0505 EUR |
6,464.4049 IDEX |
0.0509 EUR |
0.0488 EUR |
0.0543 EUR |
0.0514 EUR |
| 2023-04-22 |
0.0491 EUR |
2,636.0384 IDEX |
0.0491 EUR |
0.0491 EUR |
0.0492 EUR |
0.0492 EUR |
| 2023-04-21 |
0.0508 EUR |
17,637.1560 IDEX |
0.0492 EUR |
0.0492 EUR |
0.0564 EUR |
0.0495 EUR |
| 2023-04-20 |
0.0486 EUR |
2,040.6200 IDEX |
0.0502 EUR |
0.0485 EUR |
0.0502 EUR |
0.0485 EUR |
| 2023-04-19 |
0.0515 EUR |
4,259.6994 IDEX |
0.0542 EUR |
0.0505 EUR |
0.0542 EUR |
0.0505 EUR |
| 2023-04-18 |
0.0548 EUR |
1,170.2208 IDEX |
0.0545 EUR |
0.0531 EUR |
0.0555 EUR |
0.0555 EUR |
| 2023-04-17 |
0.0524 EUR |
3,130.9963 IDEX |
0.0523 EUR |
0.0523 EUR |
0.0537 EUR |
0.0537 EUR |
| 2023-04-16 |
0.0537 EUR |
3,889.0652 IDEX |
0.0522 EUR |
0.0522 EUR |
0.0546 EUR |
0.0541 EUR |
| 2023-04-15 |
0.0517 EUR |
9,022.2141 IDEX |
0.0521 EUR |
0.0507 EUR |
0.0521 EUR |
0.0514 EUR |
| 2023-04-14 |
0.0515 EUR |
23,723.1216 IDEX |
0.0514 EUR |
0.0513 EUR |
0.0527 EUR |
0.0514 EUR |
| 2023-04-13 |
0.0505 EUR |
1,096.1378 IDEX |
0.0505 EUR |
0.0505 EUR |
0.0505 EUR |
0.0505 EUR |
| 2023-04-12 |
0.0500 EUR |
153.4880 IDEX |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2023-04-11 |
0.0511 EUR |
643.6826 IDEX |
0.0514 EUR |
0.0503 EUR |
0.0516 EUR |
0.0506 EUR |
| 2023-04-10 |
0.0509 EUR |
7,043.2906 IDEX |
0.0506 EUR |
0.0506 EUR |
0.0514 EUR |
0.0514 EUR |
| 2023-04-09 |
0.0512 EUR |
519.0941 IDEX |
0.0518 EUR |
0.0493 EUR |
0.0518 EUR |
0.0493 EUR |
| 2023-04-08 |
0.0505 EUR |
1,716.4374 IDEX |
0.0503 EUR |
0.0503 EUR |
0.0509 EUR |
0.0509 EUR |
| 2023-04-07 |
0.0000 EUR |
0.0000 IDEX |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2023-04-06 |
0.0500 EUR |
2,002.0020 IDEX |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2023-04-05 |
0.0000 EUR |
0.0000 IDEX |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2023-04-04 |
0.0494 EUR |
1,251.2698 IDEX |
0.0496 EUR |
0.0490 EUR |
0.0500 EUR |
0.0500 EUR |