Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0556 EUR |
400.0000 IDEX |
0.0571 EUR |
0.0550 EUR |
0.0571 EUR |
0.0550 EUR |
| 2023-06-26 |
0.0555 EUR |
2,227.2731 IDEX |
0.0545 EUR |
0.0545 EUR |
0.0571 EUR |
0.0546 EUR |
| 2023-06-25 |
0.0577 EUR |
20,643.1286 IDEX |
0.0566 EUR |
0.0566 EUR |
0.0589 EUR |
0.0570 EUR |
| 2023-06-24 |
0.0559 EUR |
12,796.3348 IDEX |
0.0555 EUR |
0.0552 EUR |
0.0576 EUR |
0.0558 EUR |
| 2023-06-23 |
0.0558 EUR |
27,828.8497 IDEX |
0.0526 EUR |
0.0526 EUR |
0.0561 EUR |
0.0560 EUR |
| 2023-06-22 |
0.0531 EUR |
22,803.8059 IDEX |
0.0536 EUR |
0.0524 EUR |
0.0536 EUR |
0.0524 EUR |
| 2023-06-21 |
0.0524 EUR |
9,900.5532 IDEX |
0.0521 EUR |
0.0519 EUR |
0.0530 EUR |
0.0526 EUR |
| 2023-06-20 |
0.0497 EUR |
12,651.2353 IDEX |
0.0495 EUR |
0.0483 EUR |
0.0511 EUR |
0.0511 EUR |
| 2023-06-19 |
0.0505 EUR |
68,348.6338 IDEX |
0.0494 EUR |
0.0488 EUR |
0.0521 EUR |
0.0491 EUR |
| 2023-06-18 |
0.0502 EUR |
37,051.8913 IDEX |
0.0511 EUR |
0.0487 EUR |
0.0512 EUR |
0.0487 EUR |
| 2023-06-17 |
0.0539 EUR |
3,428.3365 IDEX |
0.0553 EUR |
0.0517 EUR |
0.0559 EUR |
0.0517 EUR |
| 2023-06-16 |
0.0524 EUR |
17,670.8523 IDEX |
0.0519 EUR |
0.0506 EUR |
0.0558 EUR |
0.0528 EUR |
| 2023-06-15 |
0.0516 EUR |
5,955.6087 IDEX |
0.0519 EUR |
0.0505 EUR |
0.0541 EUR |
0.0518 EUR |
| 2023-06-14 |
0.0514 EUR |
19,939.5165 IDEX |
0.0530 EUR |
0.0510 EUR |
0.0553 EUR |
0.0514 EUR |
| 2023-06-13 |
0.0535 EUR |
22,282.8143 IDEX |
0.0536 EUR |
0.0530 EUR |
0.0544 EUR |
0.0536 EUR |
| 2023-06-12 |
0.0499 EUR |
35,132.3531 IDEX |
0.0499 EUR |
0.0486 EUR |
0.0532 EUR |
0.0532 EUR |
| 2023-06-11 |
0.0490 EUR |
52,078.5758 IDEX |
0.0493 EUR |
0.0475 EUR |
0.0512 EUR |
0.0504 EUR |
| 2023-06-10 |
0.0487 EUR |
109,967.5600 IDEX |
0.0599 EUR |
0.0450 EUR |
0.0599 EUR |
0.0496 EUR |
| 2023-06-09 |
0.0640 EUR |
9,273.8960 IDEX |
0.0617 EUR |
0.0617 EUR |
0.0655 EUR |
0.0634 EUR |
| 2023-06-08 |
0.0607 EUR |
14,260.8588 IDEX |
0.0600 EUR |
0.0600 EUR |
0.0620 EUR |
0.0612 EUR |
| 2023-06-07 |
0.0640 EUR |
12,281.5623 IDEX |
0.0642 EUR |
0.0615 EUR |
0.0648 EUR |
0.0617 EUR |
| 2023-06-06 |
0.0628 EUR |
23,069.6849 IDEX |
0.0634 EUR |
0.0622 EUR |
0.0658 EUR |
0.0658 EUR |
| 2023-06-05 |
0.0655 EUR |
102,279.1067 IDEX |
0.0753 EUR |
0.0571 EUR |
0.0753 EUR |
0.0618 EUR |
| 2023-06-04 |
0.0761 EUR |
93,683.0018 IDEX |
0.0758 EUR |
0.0749 EUR |
0.0791 EUR |
0.0757 EUR |
| 2023-06-03 |
0.0748 EUR |
6,862.4655 IDEX |
0.0752 EUR |
0.0746 EUR |
0.0758 EUR |
0.0746 EUR |
| 2023-06-02 |
0.0746 EUR |
2,461.8018 IDEX |
0.0721 EUR |
0.0721 EUR |
0.0763 EUR |
0.0763 EUR |
| 2023-06-01 |
0.0726 EUR |
11,119.9770 IDEX |
0.0737 EUR |
0.0724 EUR |
0.0746 EUR |
0.0727 EUR |
| 2023-05-31 |
0.0762 EUR |
5,603.2774 IDEX |
0.0798 EUR |
0.0732 EUR |
0.0801 EUR |
0.0732 EUR |
| 2023-05-30 |
0.0788 EUR |
50,960.1394 IDEX |
0.0840 EUR |
0.0767 EUR |
0.0840 EUR |
0.0773 EUR |
| 2023-05-29 |
0.0804 EUR |
62,458.5054 IDEX |
0.0758 EUR |
0.0758 EUR |
0.0858 EUR |
0.0808 EUR |
| 2023-05-28 |
0.0733 EUR |
1,694.4071 IDEX |
0.0730 EUR |
0.0725 EUR |
0.0745 EUR |
0.0745 EUR |
| 2023-05-27 |
0.0718 EUR |
1,338.9231 IDEX |
0.0714 EUR |
0.0713 EUR |
0.0721 EUR |
0.0721 EUR |
| 2023-05-26 |
0.0740 EUR |
10,933.3825 IDEX |
0.0731 EUR |
0.0730 EUR |
0.0747 EUR |
0.0730 EUR |
| 2023-05-25 |
0.0716 EUR |
47,092.9849 IDEX |
0.0710 EUR |
0.0699 EUR |
0.0720 EUR |
0.0714 EUR |
| 2023-05-24 |
0.0721 EUR |
22,340.5927 IDEX |
0.0780 EUR |
0.0705 EUR |
0.0780 EUR |
0.0723 EUR |
| 2023-05-23 |
0.0775 EUR |
33,199.1776 IDEX |
0.0761 EUR |
0.0761 EUR |
0.0789 EUR |
0.0789 EUR |
| 2023-05-22 |
0.0760 EUR |
31,707.0486 IDEX |
0.0773 EUR |
0.0733 EUR |
0.0773 EUR |
0.0757 EUR |
| 2023-05-21 |
0.0772 EUR |
99,099.7863 IDEX |
0.0758 EUR |
0.0758 EUR |
0.0809 EUR |
0.0770 EUR |
| 2023-05-20 |
0.0748 EUR |
19,020.5825 IDEX |
0.0740 EUR |
0.0739 EUR |
0.0767 EUR |
0.0750 EUR |
| 2023-05-19 |
0.0741 EUR |
71,456.1371 IDEX |
0.0741 EUR |
0.0740 EUR |
0.0762 EUR |
0.0752 EUR |
| 2023-05-18 |
0.0748 EUR |
14,950.2635 IDEX |
0.0769 EUR |
0.0731 EUR |
0.0769 EUR |
0.0746 EUR |
| 2023-05-17 |
0.0750 EUR |
28,381.4623 IDEX |
0.0760 EUR |
0.0729 EUR |
0.0767 EUR |
0.0760 EUR |
| 2023-05-16 |
0.0776 EUR |
34,643.2869 IDEX |
0.0790 EUR |
0.0736 EUR |
0.0794 EUR |
0.0755 EUR |
| 2023-05-15 |
0.0801 EUR |
11,677.4978 IDEX |
0.0780 EUR |
0.0780 EUR |
0.0811 EUR |
0.0791 EUR |
| 2023-05-14 |
0.0795 EUR |
3,965.7281 IDEX |
0.0780 EUR |
0.0780 EUR |
0.0813 EUR |
0.0805 EUR |
| 2023-05-13 |
0.0805 EUR |
5,230.1966 IDEX |
0.0814 EUR |
0.0795 EUR |
0.0820 EUR |
0.0795 EUR |
| 2023-05-12 |
0.0793 EUR |
84,937.5387 IDEX |
0.0848 EUR |
0.0759 EUR |
0.0856 EUR |
0.0791 EUR |
| 2023-05-11 |
0.0828 EUR |
186,874.6189 IDEX |
0.0800 EUR |
0.0772 EUR |
0.1075 EUR |
0.0846 EUR |
| 2023-05-10 |
0.0858 EUR |
88,586.0350 IDEX |
0.0805 EUR |
0.0799 EUR |
0.0912 EUR |
0.0825 EUR |
| 2023-05-09 |
0.0796 EUR |
78,653.4730 IDEX |
0.0796 EUR |
0.0782 EUR |
0.0807 EUR |
0.0783 EUR |