Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0485 EUR |
4,225.3793 IDEX |
0.0483 EUR |
0.0477 EUR |
0.0504 EUR |
0.0477 EUR |
| 2023-04-02 |
0.0500 EUR |
2,932.1568 IDEX |
0.0497 EUR |
0.0497 EUR |
0.0503 EUR |
0.0503 EUR |
| 2023-04-01 |
0.0498 EUR |
133.6103 IDEX |
0.0498 EUR |
0.0498 EUR |
0.0498 EUR |
0.0498 EUR |
| 2023-03-31 |
0.0507 EUR |
2,015.0000 IDEX |
0.0507 EUR |
0.0507 EUR |
0.0507 EUR |
0.0507 EUR |
| 2023-03-30 |
0.0488 EUR |
2,424.5901 IDEX |
0.0488 EUR |
0.0483 EUR |
0.0488 EUR |
0.0483 EUR |
| 2023-03-29 |
0.0487 EUR |
1,177.4710 IDEX |
0.0485 EUR |
0.0484 EUR |
0.0491 EUR |
0.0487 EUR |
| 2023-03-28 |
0.0478 EUR |
6,647.7143 IDEX |
0.0479 EUR |
0.0474 EUR |
0.0479 EUR |
0.0477 EUR |
| 2023-03-27 |
0.0470 EUR |
9,523.4538 IDEX |
0.0467 EUR |
0.0466 EUR |
0.0480 EUR |
0.0480 EUR |
| 2023-03-26 |
0.0000 EUR |
0.0000 IDEX |
0.0475 EUR |
0.0475 EUR |
0.0475 EUR |
0.0475 EUR |
| 2023-03-25 |
0.0000 EUR |
0.0000 IDEX |
0.0475 EUR |
0.0475 EUR |
0.0475 EUR |
0.0475 EUR |
| 2023-03-24 |
0.0476 EUR |
2,327.6824 IDEX |
0.0489 EUR |
0.0475 EUR |
0.0489 EUR |
0.0475 EUR |
| 2023-03-23 |
0.0485 EUR |
900.8794 IDEX |
0.0479 EUR |
0.0479 EUR |
0.0491 EUR |
0.0491 EUR |
| 2023-03-22 |
0.0474 EUR |
1,325.4739 IDEX |
0.0474 EUR |
0.0474 EUR |
0.0474 EUR |
0.0474 EUR |
| 2023-03-21 |
0.0513 EUR |
7,489.1217 IDEX |
0.0512 EUR |
0.0504 EUR |
0.0527 EUR |
0.0505 EUR |
| 2023-03-20 |
0.0552 EUR |
10,877.8983 IDEX |
0.0539 EUR |
0.0512 EUR |
0.0579 EUR |
0.0512 EUR |
| 2023-03-19 |
0.0541 EUR |
2,348.5488 IDEX |
0.0528 EUR |
0.0528 EUR |
0.0549 EUR |
0.0549 EUR |
| 2023-03-18 |
0.0538 EUR |
2,631.1762 IDEX |
0.0540 EUR |
0.0524 EUR |
0.0540 EUR |
0.0524 EUR |
| 2023-03-17 |
0.0526 EUR |
187.1622 IDEX |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
| 2023-03-16 |
0.0511 EUR |
967.4455 IDEX |
0.0507 EUR |
0.0507 EUR |
0.0515 EUR |
0.0512 EUR |
| 2023-03-15 |
0.0521 EUR |
370.2000 IDEX |
0.0514 EUR |
0.0514 EUR |
0.0529 EUR |
0.0529 EUR |
| 2023-03-14 |
0.0511 EUR |
9,863.7824 IDEX |
0.0511 EUR |
0.0511 EUR |
0.0536 EUR |
0.0512 EUR |
| 2023-03-13 |
0.0484 EUR |
150.5903 IDEX |
0.0484 EUR |
0.0484 EUR |
0.0484 EUR |
0.0484 EUR |
| 2023-03-12 |
0.0452 EUR |
1,233.2438 IDEX |
0.0446 EUR |
0.0445 EUR |
0.0455 EUR |
0.0454 EUR |
| 2023-03-11 |
0.0444 EUR |
5,299.5635 IDEX |
0.0475 EUR |
0.0441 EUR |
0.0475 EUR |
0.0443 EUR |
| 2023-03-10 |
0.0464 EUR |
21,853.3795 IDEX |
0.0466 EUR |
0.0429 EUR |
0.0512 EUR |
0.0469 EUR |
| 2023-03-09 |
0.0485 EUR |
7,306.8467 IDEX |
0.0497 EUR |
0.0482 EUR |
0.0497 EUR |
0.0482 EUR |
| 2023-03-08 |
0.0526 EUR |
3,173.6987 IDEX |
0.0527 EUR |
0.0512 EUR |
0.0527 EUR |
0.0512 EUR |
| 2023-03-07 |
0.0538 EUR |
1,057.5351 IDEX |
0.0541 EUR |
0.0535 EUR |
0.0541 EUR |
0.0535 EUR |
| 2023-03-06 |
0.0549 EUR |
18,717.9213 IDEX |
0.0542 EUR |
0.0542 EUR |
0.0579 EUR |
0.0559 EUR |
| 2023-03-05 |
0.0542 EUR |
7,912.9110 IDEX |
0.0536 EUR |
0.0536 EUR |
0.0547 EUR |
0.0547 EUR |
| 2023-03-04 |
0.0532 EUR |
9,115.7545 IDEX |
0.0543 EUR |
0.0523 EUR |
0.0543 EUR |
0.0523 EUR |
| 2023-03-03 |
0.0556 EUR |
959.4046 IDEX |
0.0576 EUR |
0.0549 EUR |
0.0576 EUR |
0.0549 EUR |
| 2023-03-02 |
0.0570 EUR |
33,819.7698 IDEX |
0.0574 EUR |
0.0566 EUR |
0.0589 EUR |
0.0566 EUR |
| 2023-03-01 |
0.0585 EUR |
19,992.4400 IDEX |
0.0580 EUR |
0.0577 EUR |
0.0587 EUR |
0.0579 EUR |
| 2023-02-28 |
0.0563 EUR |
6,063.6623 IDEX |
0.0564 EUR |
0.0555 EUR |
0.0605 EUR |
0.0555 EUR |
| 2023-02-27 |
0.0599 EUR |
5,004.5378 IDEX |
0.0599 EUR |
0.0598 EUR |
0.0603 EUR |
0.0603 EUR |
| 2023-02-26 |
0.0603 EUR |
6,035.7801 IDEX |
0.0600 EUR |
0.0600 EUR |
0.0611 EUR |
0.0609 EUR |
| 2023-02-25 |
0.0599 EUR |
3,793.8416 IDEX |
0.0609 EUR |
0.0572 EUR |
0.0609 EUR |
0.0572 EUR |
| 2023-02-24 |
0.0649 EUR |
12,446.2188 IDEX |
0.0635 EUR |
0.0596 EUR |
0.0677 EUR |
0.0596 EUR |
| 2023-02-23 |
0.0647 EUR |
9,286.5640 IDEX |
0.0651 EUR |
0.0630 EUR |
0.0666 EUR |
0.0632 EUR |
| 2023-02-22 |
0.0618 EUR |
10,662.1682 IDEX |
0.0620 EUR |
0.0605 EUR |
0.0636 EUR |
0.0618 EUR |
| 2023-02-21 |
0.0719 EUR |
92,607.0094 IDEX |
0.0687 EUR |
0.0653 EUR |
0.0765 EUR |
0.0673 EUR |
| 2023-02-20 |
0.0652 EUR |
45,305.1590 IDEX |
0.0576 EUR |
0.0576 EUR |
0.0765 EUR |
0.0682 EUR |
| 2023-02-19 |
0.0617 EUR |
28,553.2481 IDEX |
0.0582 EUR |
0.0579 EUR |
0.0671 EUR |
0.0621 EUR |
| 2023-02-18 |
0.0640 EUR |
14,240.0071 IDEX |
0.0560 EUR |
0.0560 EUR |
0.0693 EUR |
0.0598 EUR |
| 2023-02-17 |
0.0548 EUR |
19,647.5137 IDEX |
0.0522 EUR |
0.0502 EUR |
0.0584 EUR |
0.0547 EUR |
| 2023-02-16 |
0.0565 EUR |
163,205.9093 IDEX |
0.0518 EUR |
0.0489 EUR |
0.0680 EUR |
0.0542 EUR |
| 2023-02-15 |
0.0484 EUR |
165,577.7973 IDEX |
0.0487 EUR |
0.0480 EUR |
0.0505 EUR |
0.0505 EUR |
| 2023-02-14 |
0.0473 EUR |
2,466.6899 IDEX |
0.0469 EUR |
0.0469 EUR |
0.0480 EUR |
0.0480 EUR |
| 2023-02-13 |
0.0489 EUR |
6,590.2022 IDEX |
0.0492 EUR |
0.0469 EUR |
0.0500 EUR |
0.0500 EUR |