Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0538 EUR |
2,631.1762 IDEX |
0.0540 EUR |
0.0524 EUR |
0.0540 EUR |
0.0524 EUR |
| 2023-03-17 |
0.0526 EUR |
187.1622 IDEX |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
| 2023-03-16 |
0.0511 EUR |
967.4455 IDEX |
0.0507 EUR |
0.0507 EUR |
0.0515 EUR |
0.0512 EUR |
| 2023-03-15 |
0.0521 EUR |
370.2000 IDEX |
0.0514 EUR |
0.0514 EUR |
0.0529 EUR |
0.0529 EUR |
| 2023-03-14 |
0.0511 EUR |
9,863.7824 IDEX |
0.0511 EUR |
0.0511 EUR |
0.0536 EUR |
0.0512 EUR |
| 2023-03-13 |
0.0484 EUR |
150.5903 IDEX |
0.0484 EUR |
0.0484 EUR |
0.0484 EUR |
0.0484 EUR |
| 2023-03-12 |
0.0452 EUR |
1,233.2438 IDEX |
0.0446 EUR |
0.0445 EUR |
0.0455 EUR |
0.0454 EUR |
| 2023-03-11 |
0.0444 EUR |
5,299.5635 IDEX |
0.0475 EUR |
0.0441 EUR |
0.0475 EUR |
0.0443 EUR |
| 2023-03-10 |
0.0464 EUR |
21,853.3795 IDEX |
0.0466 EUR |
0.0429 EUR |
0.0512 EUR |
0.0469 EUR |
| 2023-03-09 |
0.0485 EUR |
7,306.8467 IDEX |
0.0497 EUR |
0.0482 EUR |
0.0497 EUR |
0.0482 EUR |
| 2023-03-08 |
0.0526 EUR |
3,173.6987 IDEX |
0.0527 EUR |
0.0512 EUR |
0.0527 EUR |
0.0512 EUR |
| 2023-03-07 |
0.0538 EUR |
1,057.5351 IDEX |
0.0541 EUR |
0.0535 EUR |
0.0541 EUR |
0.0535 EUR |
| 2023-03-06 |
0.0549 EUR |
18,717.9213 IDEX |
0.0542 EUR |
0.0542 EUR |
0.0579 EUR |
0.0559 EUR |
| 2023-03-05 |
0.0542 EUR |
7,912.9110 IDEX |
0.0536 EUR |
0.0536 EUR |
0.0547 EUR |
0.0547 EUR |
| 2023-03-04 |
0.0532 EUR |
9,115.7545 IDEX |
0.0543 EUR |
0.0523 EUR |
0.0543 EUR |
0.0523 EUR |
| 2023-03-03 |
0.0556 EUR |
959.4046 IDEX |
0.0576 EUR |
0.0549 EUR |
0.0576 EUR |
0.0549 EUR |
| 2023-03-02 |
0.0570 EUR |
33,819.7698 IDEX |
0.0574 EUR |
0.0566 EUR |
0.0589 EUR |
0.0566 EUR |
| 2023-03-01 |
0.0585 EUR |
19,992.4400 IDEX |
0.0580 EUR |
0.0577 EUR |
0.0587 EUR |
0.0579 EUR |
| 2023-02-28 |
0.0563 EUR |
6,063.6623 IDEX |
0.0564 EUR |
0.0555 EUR |
0.0605 EUR |
0.0555 EUR |
| 2023-02-27 |
0.0599 EUR |
5,004.5378 IDEX |
0.0599 EUR |
0.0598 EUR |
0.0603 EUR |
0.0603 EUR |
| 2023-02-26 |
0.0603 EUR |
6,035.7801 IDEX |
0.0600 EUR |
0.0600 EUR |
0.0611 EUR |
0.0609 EUR |
| 2023-02-25 |
0.0599 EUR |
3,793.8416 IDEX |
0.0609 EUR |
0.0572 EUR |
0.0609 EUR |
0.0572 EUR |
| 2023-02-24 |
0.0649 EUR |
12,446.2188 IDEX |
0.0635 EUR |
0.0596 EUR |
0.0677 EUR |
0.0596 EUR |
| 2023-02-23 |
0.0647 EUR |
9,286.5640 IDEX |
0.0651 EUR |
0.0630 EUR |
0.0666 EUR |
0.0632 EUR |
| 2023-02-22 |
0.0618 EUR |
10,662.1682 IDEX |
0.0620 EUR |
0.0605 EUR |
0.0636 EUR |
0.0618 EUR |
| 2023-02-21 |
0.0719 EUR |
92,607.0094 IDEX |
0.0687 EUR |
0.0653 EUR |
0.0765 EUR |
0.0673 EUR |
| 2023-02-20 |
0.0652 EUR |
45,305.1590 IDEX |
0.0576 EUR |
0.0576 EUR |
0.0765 EUR |
0.0682 EUR |
| 2023-02-19 |
0.0617 EUR |
28,553.2481 IDEX |
0.0582 EUR |
0.0579 EUR |
0.0671 EUR |
0.0621 EUR |
| 2023-02-18 |
0.0640 EUR |
14,240.0071 IDEX |
0.0560 EUR |
0.0560 EUR |
0.0693 EUR |
0.0598 EUR |
| 2023-02-17 |
0.0548 EUR |
19,647.5137 IDEX |
0.0522 EUR |
0.0502 EUR |
0.0584 EUR |
0.0547 EUR |
| 2023-02-16 |
0.0565 EUR |
163,205.9093 IDEX |
0.0518 EUR |
0.0489 EUR |
0.0680 EUR |
0.0542 EUR |
| 2023-02-15 |
0.0484 EUR |
165,577.7973 IDEX |
0.0487 EUR |
0.0480 EUR |
0.0505 EUR |
0.0505 EUR |
| 2023-02-14 |
0.0473 EUR |
2,466.6899 IDEX |
0.0469 EUR |
0.0469 EUR |
0.0480 EUR |
0.0480 EUR |
| 2023-02-13 |
0.0489 EUR |
6,590.2022 IDEX |
0.0492 EUR |
0.0469 EUR |
0.0500 EUR |
0.0500 EUR |
| 2023-02-12 |
0.0498 EUR |
201.0728 IDEX |
0.0500 EUR |
0.0496 EUR |
0.0500 EUR |
0.0496 EUR |
| 2023-02-11 |
0.0474 EUR |
10,852.1643 IDEX |
0.0484 EUR |
0.0461 EUR |
0.0499 EUR |
0.0491 EUR |
| 2023-02-10 |
0.0495 EUR |
3,333.7292 IDEX |
0.0499 EUR |
0.0486 EUR |
0.0499 EUR |
0.0495 EUR |
| 2023-02-09 |
0.0518 EUR |
28,124.7257 IDEX |
0.0529 EUR |
0.0494 EUR |
0.0529 EUR |
0.0494 EUR |
| 2023-02-08 |
0.0531 EUR |
50,744.4475 IDEX |
0.0542 EUR |
0.0484 EUR |
0.0542 EUR |
0.0525 EUR |
| 2023-02-07 |
0.0524 EUR |
7,403.6903 IDEX |
0.0509 EUR |
0.0509 EUR |
0.0538 EUR |
0.0537 EUR |
| 2023-02-06 |
0.0511 EUR |
662.8999 IDEX |
0.0517 EUR |
0.0503 EUR |
0.0523 EUR |
0.0523 EUR |
| 2023-02-05 |
0.0526 EUR |
7,199.9510 IDEX |
0.0542 EUR |
0.0514 EUR |
0.0556 EUR |
0.0514 EUR |
| 2023-02-04 |
0.0519 EUR |
427.8401 IDEX |
0.0509 EUR |
0.0509 EUR |
0.0520 EUR |
0.0520 EUR |
| 2023-02-03 |
0.0513 EUR |
7,017.5543 IDEX |
0.0492 EUR |
0.0492 EUR |
0.0550 EUR |
0.0519 EUR |
| 2023-02-02 |
0.0475 EUR |
19,353.8435 IDEX |
0.0474 EUR |
0.0462 EUR |
0.0486 EUR |
0.0486 EUR |
| 2023-02-01 |
0.0457 EUR |
18,300.5324 IDEX |
0.0469 EUR |
0.0428 EUR |
0.0471 EUR |
0.0471 EUR |
| 2023-01-31 |
0.0473 EUR |
3,423.5388 IDEX |
0.0476 EUR |
0.0471 EUR |
0.0477 EUR |
0.0477 EUR |
| 2023-01-30 |
0.0464 EUR |
3,025.3026 IDEX |
0.0480 EUR |
0.0460 EUR |
0.0480 EUR |
0.0460 EUR |
| 2023-01-29 |
0.0475 EUR |
13,156.3701 IDEX |
0.0498 EUR |
0.0470 EUR |
0.0498 EUR |
0.0479 EUR |
| 2023-01-28 |
0.0471 EUR |
3,440.7655 IDEX |
0.0473 EUR |
0.0462 EUR |
0.0485 EUR |
0.0462 EUR |