Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0585 EUR |
7,375.2534 IDEX |
0.0582 EUR |
0.0575 EUR |
0.0591 EUR |
0.0575 EUR |
| 2022-10-17 |
0.0589 EUR |
16,141.5821 IDEX |
0.0588 EUR |
0.0561 EUR |
0.0661 EUR |
0.0592 EUR |
| 2022-10-16 |
0.0779 EUR |
235,204.1988 IDEX |
0.0593 EUR |
0.0519 EUR |
0.1500 EUR |
0.0598 EUR |
| 2022-10-15 |
0.0586 EUR |
202.0000 IDEX |
0.0576 EUR |
0.0576 EUR |
0.0594 EUR |
0.0587 EUR |
| 2022-10-14 |
0.0587 EUR |
153.3742 IDEX |
0.0587 EUR |
0.0587 EUR |
0.0587 EUR |
0.0587 EUR |
| 2022-10-13 |
0.0548 EUR |
15,578.0981 IDEX |
0.0561 EUR |
0.0522 EUR |
0.0670 EUR |
0.0547 EUR |
| 2022-10-12 |
0.0577 EUR |
324.5356 IDEX |
0.0577 EUR |
0.0577 EUR |
0.0577 EUR |
0.0577 EUR |
| 2022-10-11 |
0.0599 EUR |
360.0000 IDEX |
0.0600 EUR |
0.0592 EUR |
0.0600 EUR |
0.0592 EUR |
| 2022-10-10 |
0.0620 EUR |
8,743.0893 IDEX |
0.0623 EUR |
0.0613 EUR |
0.0628 EUR |
0.0628 EUR |
| 2022-10-09 |
0.0621 EUR |
9,582.3698 IDEX |
0.0626 EUR |
0.0618 EUR |
0.0626 EUR |
0.0625 EUR |
| 2022-10-08 |
0.0000 EUR |
0.0000 IDEX |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
| 2022-10-07 |
0.0625 EUR |
15.7560 IDEX |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
| 2022-10-06 |
0.0626 EUR |
1,197.5092 IDEX |
0.0626 EUR |
0.0626 EUR |
0.0626 EUR |
0.0626 EUR |
| 2022-10-05 |
0.0625 EUR |
2,791.8538 IDEX |
0.0621 EUR |
0.0621 EUR |
0.0628 EUR |
0.0628 EUR |
| 2022-10-04 |
0.0632 EUR |
9,702.3951 IDEX |
0.0631 EUR |
0.0625 EUR |
0.0653 EUR |
0.0653 EUR |
| 2022-10-03 |
0.0624 EUR |
13,778.2771 IDEX |
0.0626 EUR |
0.0622 EUR |
0.0627 EUR |
0.0622 EUR |
| 2022-10-02 |
0.0634 EUR |
8,973.3117 IDEX |
0.0632 EUR |
0.0631 EUR |
0.0641 EUR |
0.0631 EUR |
| 2022-10-01 |
0.0638 EUR |
882.0136 IDEX |
0.0638 EUR |
0.0638 EUR |
0.0638 EUR |
0.0638 EUR |
| 2022-09-30 |
0.0632 EUR |
52.0498 IDEX |
0.0632 EUR |
0.0632 EUR |
0.0632 EUR |
0.0632 EUR |
| 2022-09-29 |
0.0628 EUR |
19,798.2228 IDEX |
0.0634 EUR |
0.0623 EUR |
0.0634 EUR |
0.0623 EUR |
| 2022-09-28 |
0.0634 EUR |
1,955.3233 IDEX |
0.0630 EUR |
0.0630 EUR |
0.0635 EUR |
0.0635 EUR |
| 2022-09-27 |
0.0646 EUR |
16,329.2499 IDEX |
0.0657 EUR |
0.0639 EUR |
0.0657 EUR |
0.0640 EUR |
| 2022-09-26 |
0.0634 EUR |
11,598.2964 IDEX |
0.0628 EUR |
0.0618 EUR |
0.0644 EUR |
0.0644 EUR |
| 2022-09-25 |
0.0652 EUR |
11,175.7939 IDEX |
0.0653 EUR |
0.0649 EUR |
0.0654 EUR |
0.0654 EUR |
| 2022-09-24 |
0.0656 EUR |
6,486.6971 IDEX |
0.0651 EUR |
0.0649 EUR |
0.0660 EUR |
0.0660 EUR |
| 2022-09-23 |
0.0648 EUR |
6,704.5527 IDEX |
0.0646 EUR |
0.0640 EUR |
0.0653 EUR |
0.0653 EUR |
| 2022-09-22 |
0.0630 EUR |
9,699.7182 IDEX |
0.0625 EUR |
0.0623 EUR |
0.0644 EUR |
0.0641 EUR |
| 2022-09-21 |
0.0621 EUR |
8,437.6700 IDEX |
0.0619 EUR |
0.0615 EUR |
0.0635 EUR |
0.0635 EUR |
| 2022-09-20 |
0.0619 EUR |
10,445.5933 IDEX |
0.0619 EUR |
0.0615 EUR |
0.0633 EUR |
0.0623 EUR |
| 2022-09-19 |
0.0619 EUR |
12,962.8606 IDEX |
0.0625 EUR |
0.0613 EUR |
0.0631 EUR |
0.0631 EUR |
| 2022-09-18 |
0.0653 EUR |
19,349.0912 IDEX |
0.0657 EUR |
0.0647 EUR |
0.0658 EUR |
0.0647 EUR |
| 2022-09-17 |
0.0657 EUR |
8,590.3231 IDEX |
0.0649 EUR |
0.0649 EUR |
0.0670 EUR |
0.0670 EUR |
| 2022-09-16 |
0.0656 EUR |
5,622.9105 IDEX |
0.0655 EUR |
0.0654 EUR |
0.0658 EUR |
0.0658 EUR |
| 2022-09-15 |
0.0651 EUR |
5,652.8920 IDEX |
0.0651 EUR |
0.0651 EUR |
0.0652 EUR |
0.0652 EUR |
| 2022-09-14 |
0.0664 EUR |
12,068.6259 IDEX |
0.0678 EUR |
0.0659 EUR |
0.0678 EUR |
0.0660 EUR |
| 2022-09-13 |
0.0658 EUR |
9,250.1005 IDEX |
0.0678 EUR |
0.0643 EUR |
0.0678 EUR |
0.0643 EUR |
| 2022-09-12 |
0.0695 EUR |
7,421.5037 IDEX |
0.0711 EUR |
0.0670 EUR |
0.0720 EUR |
0.0679 EUR |
| 2022-09-11 |
0.0760 EUR |
59,606.8495 IDEX |
0.0701 EUR |
0.0701 EUR |
0.0899 EUR |
0.0718 EUR |
| 2022-09-10 |
0.0674 EUR |
5,329.4370 IDEX |
0.0681 EUR |
0.0674 EUR |
0.0681 EUR |
0.0676 EUR |
| 2022-09-09 |
0.0672 EUR |
12,340.3739 IDEX |
0.0675 EUR |
0.0666 EUR |
0.0690 EUR |
0.0672 EUR |
| 2022-09-08 |
0.0668 EUR |
11,384.5614 IDEX |
0.0665 EUR |
0.0665 EUR |
0.0672 EUR |
0.0672 EUR |
| 2022-09-07 |
0.0641 EUR |
158.2476 IDEX |
0.0641 EUR |
0.0641 EUR |
0.0641 EUR |
0.0641 EUR |
| 2022-09-06 |
0.0676 EUR |
10,024.6816 IDEX |
0.0678 EUR |
0.0640 EUR |
0.0682 EUR |
0.0642 EUR |
| 2022-09-05 |
0.0683 EUR |
252.2070 IDEX |
0.0691 EUR |
0.0670 EUR |
0.0691 EUR |
0.0670 EUR |
| 2022-09-04 |
0.0671 EUR |
914.8538 IDEX |
0.0680 EUR |
0.0670 EUR |
0.0680 EUR |
0.0670 EUR |
| 2022-09-03 |
0.0667 EUR |
5,010.0000 IDEX |
0.0667 EUR |
0.0667 EUR |
0.0667 EUR |
0.0667 EUR |
| 2022-09-02 |
0.0684 EUR |
64.3912 IDEX |
0.0684 EUR |
0.0684 EUR |
0.0685 EUR |
0.0685 EUR |
| 2022-09-01 |
0.0640 EUR |
6,820.4002 IDEX |
0.0652 EUR |
0.0529 EUR |
0.0670 EUR |
0.0670 EUR |
| 2022-08-31 |
0.0685 EUR |
1,078.5927 IDEX |
0.0671 EUR |
0.0671 EUR |
0.0691 EUR |
0.0691 EUR |
| 2022-08-30 |
0.0668 EUR |
2,033.4417 IDEX |
0.0670 EUR |
0.0657 EUR |
0.0670 EUR |
0.0657 EUR |