Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0707 EUR |
2,514.1425 IDEX |
0.0707 EUR |
0.0703 EUR |
0.0715 EUR |
0.0703 EUR |
| 2022-07-08 |
0.0711 EUR |
2,031.5596 IDEX |
0.0696 EUR |
0.0696 EUR |
0.0717 EUR |
0.0703 EUR |
| 2022-07-07 |
0.0702 EUR |
11,959.2522 IDEX |
0.0685 EUR |
0.0685 EUR |
0.0708 EUR |
0.0708 EUR |
| 2022-07-06 |
0.0751 EUR |
28,964.9059 IDEX |
0.0690 EUR |
0.0681 EUR |
0.0825 EUR |
0.0691 EUR |
| 2022-07-05 |
0.0641 EUR |
16,742.7254 IDEX |
0.0640 EUR |
0.0620 EUR |
0.0653 EUR |
0.0653 EUR |
| 2022-07-04 |
0.0624 EUR |
19,807.1384 IDEX |
0.0607 EUR |
0.0589 EUR |
0.0674 EUR |
0.0636 EUR |
| 2022-07-03 |
0.0607 EUR |
2,928.9370 IDEX |
0.0599 EUR |
0.0599 EUR |
0.0613 EUR |
0.0607 EUR |
| 2022-07-02 |
0.0611 EUR |
476.0000 IDEX |
0.0605 EUR |
0.0605 EUR |
0.0614 EUR |
0.0614 EUR |
| 2022-07-01 |
0.0613 EUR |
58,776.4580 IDEX |
0.0642 EUR |
0.0562 EUR |
0.0690 EUR |
0.0615 EUR |
| 2022-06-30 |
0.0651 EUR |
81,921.8575 IDEX |
0.0635 EUR |
0.0592 EUR |
0.0740 EUR |
0.0659 EUR |
| 2022-06-29 |
0.0624 EUR |
20,538.5553 IDEX |
0.0618 EUR |
0.0574 EUR |
0.0629 EUR |
0.0624 EUR |
| 2022-06-28 |
0.0607 EUR |
42,037.5576 IDEX |
0.0612 EUR |
0.0530 EUR |
0.0640 EUR |
0.0598 EUR |
| 2022-06-27 |
0.0602 EUR |
164,659.9806 IDEX |
0.0688 EUR |
0.0520 EUR |
0.0763 EUR |
0.0638 EUR |
| 2022-06-26 |
0.0760 EUR |
174,373.9222 IDEX |
0.0791 EUR |
0.0676 EUR |
0.0844 EUR |
0.0682 EUR |
| 2022-06-25 |
0.0874 EUR |
416,754.4768 IDEX |
0.0580 EUR |
0.0570 EUR |
0.1290 EUR |
0.0782 EUR |
| 2022-06-24 |
0.0538 EUR |
3,082.6252 IDEX |
0.0531 EUR |
0.0524 EUR |
0.0544 EUR |
0.0544 EUR |
| 2022-06-23 |
0.0528 EUR |
7,462.3837 IDEX |
0.0491 EUR |
0.0491 EUR |
0.0553 EUR |
0.0545 EUR |
| 2022-06-22 |
0.0499 EUR |
7,863.2092 IDEX |
0.0488 EUR |
0.0482 EUR |
0.0504 EUR |
0.0482 EUR |
| 2022-06-21 |
0.0522 EUR |
2,979.7202 IDEX |
0.0530 EUR |
0.0518 EUR |
0.0536 EUR |
0.0518 EUR |
| 2022-06-20 |
0.0505 EUR |
9,334.0109 IDEX |
0.0502 EUR |
0.0490 EUR |
0.0516 EUR |
0.0497 EUR |
| 2022-06-19 |
0.0511 EUR |
23,707.3108 IDEX |
0.0520 EUR |
0.0450 EUR |
0.0649 EUR |
0.0505 EUR |
| 2022-06-18 |
0.0479 EUR |
901.3243 IDEX |
0.0500 EUR |
0.0468 EUR |
0.0500 EUR |
0.0468 EUR |
| 2022-06-17 |
0.0522 EUR |
302.9957 IDEX |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
| 2022-06-16 |
0.0610 EUR |
7,507.1693 IDEX |
0.0554 EUR |
0.0501 EUR |
0.0630 EUR |
0.0501 EUR |
| 2022-06-15 |
0.0636 EUR |
181.7634 IDEX |
0.0636 EUR |
0.0636 EUR |
0.0636 EUR |
0.0636 EUR |
| 2022-06-14 |
0.0534 EUR |
11,416.5037 IDEX |
0.0620 EUR |
0.0517 EUR |
0.0650 EUR |
0.0554 EUR |
| 2022-06-13 |
0.0594 EUR |
65,717.2027 IDEX |
0.0709 EUR |
0.0491 EUR |
0.0709 EUR |
0.0650 EUR |
| 2022-06-12 |
0.0640 EUR |
2,176.0759 IDEX |
0.0697 EUR |
0.0600 EUR |
0.0699 EUR |
0.0600 EUR |
| 2022-06-11 |
0.0678 EUR |
27,737.1170 IDEX |
0.0788 EUR |
0.0612 EUR |
0.0788 EUR |
0.0612 EUR |
| 2022-06-10 |
0.0734 EUR |
43,109.7112 IDEX |
0.0662 EUR |
0.0649 EUR |
0.0776 EUR |
0.0719 EUR |
| 2022-06-09 |
0.0655 EUR |
61,239.2823 IDEX |
0.0685 EUR |
0.0625 EUR |
0.0730 EUR |
0.0668 EUR |
| 2022-06-08 |
0.0715 EUR |
40,835.8912 IDEX |
0.0732 EUR |
0.0668 EUR |
0.0735 EUR |
0.0685 EUR |
| 2022-06-07 |
0.0724 EUR |
114,487.5942 IDEX |
0.0710 EUR |
0.0670 EUR |
0.0950 EUR |
0.0733 EUR |
| 2022-06-06 |
0.0764 EUR |
16,736.0868 IDEX |
0.0777 EUR |
0.0700 EUR |
0.0779 EUR |
0.0779 EUR |
| 2022-06-05 |
0.0714 EUR |
49,753.6740 IDEX |
0.0680 EUR |
0.0670 EUR |
0.0777 EUR |
0.0700 EUR |
| 2022-06-04 |
0.0745 EUR |
1,185.7798 IDEX |
0.0690 EUR |
0.0661 EUR |
0.0770 EUR |
0.0770 EUR |
| 2022-06-03 |
0.0753 EUR |
3,219.3615 IDEX |
0.0779 EUR |
0.0659 EUR |
0.0779 EUR |
0.0659 EUR |
| 2022-06-02 |
0.0619 EUR |
12,262.4911 IDEX |
0.0760 EUR |
0.0602 EUR |
0.0779 EUR |
0.0779 EUR |
| 2022-06-01 |
0.0749 EUR |
23,041.6546 IDEX |
0.0807 EUR |
0.0600 EUR |
0.0807 EUR |
0.0785 EUR |
| 2022-05-31 |
0.0760 EUR |
64,538.6580 IDEX |
0.0742 EUR |
0.0715 EUR |
0.0950 EUR |
0.0808 EUR |