Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0724 EUR |
114,487.5942 IDEX |
0.0710 EUR |
0.0670 EUR |
0.0950 EUR |
0.0733 EUR |
| 2022-06-06 |
0.0764 EUR |
16,736.0868 IDEX |
0.0777 EUR |
0.0700 EUR |
0.0779 EUR |
0.0779 EUR |
| 2022-06-05 |
0.0714 EUR |
49,753.6740 IDEX |
0.0680 EUR |
0.0670 EUR |
0.0777 EUR |
0.0700 EUR |
| 2022-06-04 |
0.0745 EUR |
1,185.7798 IDEX |
0.0690 EUR |
0.0661 EUR |
0.0770 EUR |
0.0770 EUR |
| 2022-06-03 |
0.0753 EUR |
3,219.3615 IDEX |
0.0779 EUR |
0.0659 EUR |
0.0779 EUR |
0.0659 EUR |
| 2022-06-02 |
0.0619 EUR |
12,262.4911 IDEX |
0.0760 EUR |
0.0602 EUR |
0.0779 EUR |
0.0779 EUR |
| 2022-06-01 |
0.0749 EUR |
23,041.6546 IDEX |
0.0807 EUR |
0.0600 EUR |
0.0807 EUR |
0.0785 EUR |
| 2022-05-31 |
0.0760 EUR |
64,538.6580 IDEX |
0.0742 EUR |
0.0715 EUR |
0.0950 EUR |
0.0808 EUR |