Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0499 EUR |
7,863.2092 IDEX |
0.0488 EUR |
0.0482 EUR |
0.0504 EUR |
0.0482 EUR |
| 2022-06-21 |
0.0522 EUR |
2,979.7202 IDEX |
0.0530 EUR |
0.0518 EUR |
0.0536 EUR |
0.0518 EUR |
| 2022-06-20 |
0.0505 EUR |
9,334.0109 IDEX |
0.0502 EUR |
0.0490 EUR |
0.0516 EUR |
0.0497 EUR |
| 2022-06-19 |
0.0511 EUR |
23,707.3108 IDEX |
0.0520 EUR |
0.0450 EUR |
0.0649 EUR |
0.0505 EUR |
| 2022-06-18 |
0.0479 EUR |
901.3243 IDEX |
0.0500 EUR |
0.0468 EUR |
0.0500 EUR |
0.0468 EUR |
| 2022-06-17 |
0.0522 EUR |
302.9957 IDEX |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
| 2022-06-16 |
0.0610 EUR |
7,507.1693 IDEX |
0.0554 EUR |
0.0501 EUR |
0.0630 EUR |
0.0501 EUR |
| 2022-06-15 |
0.0636 EUR |
181.7634 IDEX |
0.0636 EUR |
0.0636 EUR |
0.0636 EUR |
0.0636 EUR |
| 2022-06-14 |
0.0534 EUR |
11,416.5037 IDEX |
0.0620 EUR |
0.0517 EUR |
0.0650 EUR |
0.0554 EUR |
| 2022-06-13 |
0.0594 EUR |
65,717.2027 IDEX |
0.0709 EUR |
0.0491 EUR |
0.0709 EUR |
0.0650 EUR |
| 2022-06-12 |
0.0640 EUR |
2,176.0759 IDEX |
0.0697 EUR |
0.0600 EUR |
0.0699 EUR |
0.0600 EUR |
| 2022-06-11 |
0.0678 EUR |
27,737.1170 IDEX |
0.0788 EUR |
0.0612 EUR |
0.0788 EUR |
0.0612 EUR |
| 2022-06-10 |
0.0734 EUR |
43,109.7112 IDEX |
0.0662 EUR |
0.0649 EUR |
0.0776 EUR |
0.0719 EUR |
| 2022-06-09 |
0.0655 EUR |
61,239.2823 IDEX |
0.0685 EUR |
0.0625 EUR |
0.0730 EUR |
0.0668 EUR |
| 2022-06-08 |
0.0715 EUR |
40,835.8912 IDEX |
0.0732 EUR |
0.0668 EUR |
0.0735 EUR |
0.0685 EUR |
| 2022-06-07 |
0.0724 EUR |
114,487.5942 IDEX |
0.0710 EUR |
0.0670 EUR |
0.0950 EUR |
0.0733 EUR |
| 2022-06-06 |
0.0764 EUR |
16,736.0868 IDEX |
0.0777 EUR |
0.0700 EUR |
0.0779 EUR |
0.0779 EUR |
| 2022-06-05 |
0.0714 EUR |
49,753.6740 IDEX |
0.0680 EUR |
0.0670 EUR |
0.0777 EUR |
0.0700 EUR |
| 2022-06-04 |
0.0745 EUR |
1,185.7798 IDEX |
0.0690 EUR |
0.0661 EUR |
0.0770 EUR |
0.0770 EUR |
| 2022-06-03 |
0.0753 EUR |
3,219.3615 IDEX |
0.0779 EUR |
0.0659 EUR |
0.0779 EUR |
0.0659 EUR |
| 2022-06-02 |
0.0619 EUR |
12,262.4911 IDEX |
0.0760 EUR |
0.0602 EUR |
0.0779 EUR |
0.0779 EUR |
| 2022-06-01 |
0.0749 EUR |
23,041.6546 IDEX |
0.0807 EUR |
0.0600 EUR |
0.0807 EUR |
0.0785 EUR |
| 2022-05-31 |
0.0760 EUR |
64,538.6580 IDEX |
0.0742 EUR |
0.0715 EUR |
0.0950 EUR |
0.0808 EUR |