Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0614 EUR |
42,342.2465 IDEX |
0.0595 EUR |
0.0595 EUR |
0.0655 EUR |
0.0623 EUR |
| 2024-05-06 |
0.0596 EUR |
31,538.9582 IDEX |
0.0593 EUR |
0.0590 EUR |
0.0633 EUR |
0.0590 EUR |
| 2024-05-05 |
0.0569 EUR |
220,876.9142 IDEX |
0.0565 EUR |
0.0565 EUR |
0.0590 EUR |
0.0587 EUR |
| 2024-05-04 |
0.0569 EUR |
310.0000 IDEX |
0.0565 EUR |
0.0565 EUR |
0.0571 EUR |
0.0571 EUR |
| 2024-05-03 |
0.0540 EUR |
23,715.8470 IDEX |
0.0535 EUR |
0.0515 EUR |
0.0578 EUR |
0.0578 EUR |
| 2024-05-02 |
0.0528 EUR |
20,118.8173 IDEX |
0.0511 EUR |
0.0511 EUR |
0.0548 EUR |
0.0548 EUR |
| 2024-05-01 |
0.0505 EUR |
7,164.9488 IDEX |
0.0511 EUR |
0.0500 EUR |
0.0539 EUR |
0.0539 EUR |
| 2024-04-30 |
0.0527 EUR |
21,646.6740 IDEX |
0.0569 EUR |
0.0509 EUR |
0.0569 EUR |
0.0509 EUR |
| 2024-04-29 |
0.0558 EUR |
39,007.6737 IDEX |
0.0564 EUR |
0.0549 EUR |
0.0584 EUR |
0.0554 EUR |
| 2024-04-28 |
0.0604 EUR |
10,457.1604 IDEX |
0.0607 EUR |
0.0596 EUR |
0.0615 EUR |
0.0597 EUR |
| 2024-04-27 |
0.0585 EUR |
24,997.4135 IDEX |
0.0579 EUR |
0.0567 EUR |
0.0603 EUR |
0.0603 EUR |
| 2024-04-26 |
0.0598 EUR |
4,079.2467 IDEX |
0.0601 EUR |
0.0589 EUR |
0.0602 EUR |
0.0597 EUR |
| 2024-04-25 |
0.0599 EUR |
12,456.5533 IDEX |
0.0606 EUR |
0.0585 EUR |
0.0606 EUR |
0.0604 EUR |
| 2024-04-24 |
0.0645 EUR |
10,028.8533 IDEX |
0.0642 EUR |
0.0608 EUR |
0.0660 EUR |
0.0608 EUR |
| 2024-04-23 |
0.0627 EUR |
40,074.2290 IDEX |
0.0626 EUR |
0.0613 EUR |
0.0633 EUR |
0.0633 EUR |
| 2024-04-22 |
0.0619 EUR |
18,112.6971 IDEX |
0.0611 EUR |
0.0611 EUR |
0.0631 EUR |
0.0625 EUR |
| 2024-04-21 |
0.0596 EUR |
2,798.7006 IDEX |
0.0612 EUR |
0.0585 EUR |
0.0612 EUR |
0.0592 EUR |
| 2024-04-20 |
0.0582 EUR |
7,361.0101 IDEX |
0.0576 EUR |
0.0571 EUR |
0.0608 EUR |
0.0608 EUR |
| 2024-04-19 |
0.0538 EUR |
10,470.4539 IDEX |
0.0538 EUR |
0.0513 EUR |
0.0576 EUR |
0.0571 EUR |
| 2024-04-18 |
0.0515 EUR |
43,498.9464 IDEX |
0.0510 EUR |
0.0510 EUR |
0.0550 EUR |
0.0549 EUR |
| 2024-04-17 |
0.0532 EUR |
25,522.8321 IDEX |
0.0544 EUR |
0.0508 EUR |
0.0546 EUR |
0.0527 EUR |
| 2024-04-16 |
0.0555 EUR |
168,739.4789 IDEX |
0.0550 EUR |
0.0525 EUR |
0.0616 EUR |
0.0557 EUR |
| 2024-04-15 |
0.0570 EUR |
8,631.2145 IDEX |
0.0566 EUR |
0.0534 EUR |
0.0594 EUR |
0.0550 EUR |
| 2024-04-14 |
0.0564 EUR |
80,485.7063 IDEX |
0.0529 EUR |
0.0519 EUR |
0.0575 EUR |
0.0575 EUR |
| 2024-04-13 |
0.0552 EUR |
149,806.7760 IDEX |
0.0621 EUR |
0.0500 EUR |
0.0673 EUR |
0.0503 EUR |
| 2024-04-12 |
0.0773 EUR |
24,035.9136 IDEX |
0.0811 EUR |
0.0621 EUR |
0.0830 EUR |
0.0661 EUR |
| 2024-04-11 |
0.0811 EUR |
5,702.9309 IDEX |
0.0821 EUR |
0.0794 EUR |
0.0821 EUR |
0.0802 EUR |
| 2024-04-10 |
0.0812 EUR |
15,228.6356 IDEX |
0.0802 EUR |
0.0772 EUR |
0.0822 EUR |
0.0822 EUR |
| 2024-04-09 |
0.0832 EUR |
4,888.9391 IDEX |
0.0841 EUR |
0.0820 EUR |
0.0841 EUR |
0.0820 EUR |
| 2024-04-08 |
0.0828 EUR |
7,059.0059 IDEX |
0.0814 EUR |
0.0812 EUR |
0.0846 EUR |
0.0846 EUR |
| 2024-04-07 |
0.0814 EUR |
17,204.6423 IDEX |
0.0794 EUR |
0.0794 EUR |
0.0842 EUR |
0.0814 EUR |
| 2024-04-06 |
0.0776 EUR |
2,100.0000 IDEX |
0.0774 EUR |
0.0774 EUR |
0.0780 EUR |
0.0775 EUR |
| 2024-04-05 |
0.0765 EUR |
28,844.9500 IDEX |
0.0800 EUR |
0.0739 EUR |
0.0800 EUR |
0.0772 EUR |
| 2024-04-04 |
0.0797 EUR |
44,470.3399 IDEX |
0.0765 EUR |
0.0755 EUR |
0.0817 EUR |
0.0804 EUR |
| 2024-04-03 |
0.0775 EUR |
39,529.3445 IDEX |
0.0764 EUR |
0.0742 EUR |
0.0798 EUR |
0.0762 EUR |
| 2024-04-02 |
0.0789 EUR |
27,664.9209 IDEX |
0.0823 EUR |
0.0764 EUR |
0.0823 EUR |
0.0776 EUR |
| 2024-04-01 |
0.0838 EUR |
46,985.8499 IDEX |
0.0883 EUR |
0.0813 EUR |
0.0883 EUR |
0.0835 EUR |
| 2024-03-31 |
0.0891 EUR |
70,007.2469 IDEX |
0.0884 EUR |
0.0869 EUR |
0.0923 EUR |
0.0881 EUR |
| 2024-03-30 |
0.0884 EUR |
215,594.5501 IDEX |
0.0882 EUR |
0.0859 EUR |
0.0909 EUR |
0.0883 EUR |
| 2024-03-29 |
0.0885 EUR |
87,653.8563 IDEX |
0.0876 EUR |
0.0871 EUR |
0.0923 EUR |
0.0871 EUR |
| 2024-03-28 |
0.0890 EUR |
58,938.3607 IDEX |
0.0882 EUR |
0.0863 EUR |
0.0914 EUR |
0.0880 EUR |
| 2024-03-27 |
0.0898 EUR |
93,564.9151 IDEX |
0.0926 EUR |
0.0876 EUR |
0.0929 EUR |
0.0880 EUR |
| 2024-03-26 |
0.0952 EUR |
144,502.4777 IDEX |
0.0959 EUR |
0.0915 EUR |
0.1012 EUR |
0.0936 EUR |
| 2024-03-25 |
0.1042 EUR |
1,090,826.0735 IDEX |
0.1092 EUR |
0.0949 EUR |
0.1142 EUR |
0.0984 EUR |
| 2024-03-24 |
0.0998 EUR |
1,567,004.2839 IDEX |
0.0755 EUR |
0.0739 EUR |
0.1114 EUR |
0.1086 EUR |
| 2024-03-23 |
0.0757 EUR |
42,725.1177 IDEX |
0.0710 EUR |
0.0708 EUR |
0.0830 EUR |
0.0764 EUR |
| 2024-03-22 |
0.0703 EUR |
28,517.3286 IDEX |
0.0713 EUR |
0.0690 EUR |
0.0738 EUR |
0.0691 EUR |
| 2024-03-21 |
0.0691 EUR |
26,473.1862 IDEX |
0.0681 EUR |
0.0671 EUR |
0.0716 EUR |
0.0710 EUR |
| 2024-03-20 |
0.0640 EUR |
28,748.6251 IDEX |
0.0613 EUR |
0.0596 EUR |
0.0676 EUR |
0.0676 EUR |
| 2024-03-19 |
0.0615 EUR |
104,455.4366 IDEX |
0.0658 EUR |
0.0597 EUR |
0.0667 EUR |
0.0616 EUR |