Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0596 EUR |
2,798.7006 IDEX |
0.0612 EUR |
0.0585 EUR |
0.0612 EUR |
0.0592 EUR |
| 2024-04-20 |
0.0582 EUR |
7,361.0101 IDEX |
0.0576 EUR |
0.0571 EUR |
0.0608 EUR |
0.0608 EUR |
| 2024-04-19 |
0.0538 EUR |
10,470.4539 IDEX |
0.0538 EUR |
0.0513 EUR |
0.0576 EUR |
0.0571 EUR |
| 2024-04-18 |
0.0515 EUR |
43,498.9464 IDEX |
0.0510 EUR |
0.0510 EUR |
0.0550 EUR |
0.0549 EUR |
| 2024-04-17 |
0.0532 EUR |
25,522.8321 IDEX |
0.0544 EUR |
0.0508 EUR |
0.0546 EUR |
0.0527 EUR |
| 2024-04-16 |
0.0555 EUR |
168,739.4789 IDEX |
0.0550 EUR |
0.0525 EUR |
0.0616 EUR |
0.0557 EUR |
| 2024-04-15 |
0.0570 EUR |
8,631.2145 IDEX |
0.0566 EUR |
0.0534 EUR |
0.0594 EUR |
0.0550 EUR |
| 2024-04-14 |
0.0564 EUR |
80,485.7063 IDEX |
0.0529 EUR |
0.0519 EUR |
0.0575 EUR |
0.0575 EUR |
| 2024-04-13 |
0.0552 EUR |
149,806.7760 IDEX |
0.0621 EUR |
0.0500 EUR |
0.0673 EUR |
0.0503 EUR |
| 2024-04-12 |
0.0773 EUR |
24,035.9136 IDEX |
0.0811 EUR |
0.0621 EUR |
0.0830 EUR |
0.0661 EUR |
| 2024-04-11 |
0.0811 EUR |
5,702.9309 IDEX |
0.0821 EUR |
0.0794 EUR |
0.0821 EUR |
0.0802 EUR |
| 2024-04-10 |
0.0812 EUR |
15,228.6356 IDEX |
0.0802 EUR |
0.0772 EUR |
0.0822 EUR |
0.0822 EUR |
| 2024-04-09 |
0.0832 EUR |
4,888.9391 IDEX |
0.0841 EUR |
0.0820 EUR |
0.0841 EUR |
0.0820 EUR |
| 2024-04-08 |
0.0828 EUR |
7,059.0059 IDEX |
0.0814 EUR |
0.0812 EUR |
0.0846 EUR |
0.0846 EUR |
| 2024-04-07 |
0.0814 EUR |
17,204.6423 IDEX |
0.0794 EUR |
0.0794 EUR |
0.0842 EUR |
0.0814 EUR |
| 2024-04-06 |
0.0776 EUR |
2,100.0000 IDEX |
0.0774 EUR |
0.0774 EUR |
0.0780 EUR |
0.0775 EUR |
| 2024-04-05 |
0.0765 EUR |
28,844.9500 IDEX |
0.0800 EUR |
0.0739 EUR |
0.0800 EUR |
0.0772 EUR |
| 2024-04-04 |
0.0797 EUR |
44,470.3399 IDEX |
0.0765 EUR |
0.0755 EUR |
0.0817 EUR |
0.0804 EUR |
| 2024-04-03 |
0.0775 EUR |
39,529.3445 IDEX |
0.0764 EUR |
0.0742 EUR |
0.0798 EUR |
0.0762 EUR |
| 2024-04-02 |
0.0789 EUR |
27,664.9209 IDEX |
0.0823 EUR |
0.0764 EUR |
0.0823 EUR |
0.0776 EUR |
| 2024-04-01 |
0.0838 EUR |
46,985.8499 IDEX |
0.0883 EUR |
0.0813 EUR |
0.0883 EUR |
0.0835 EUR |
| 2024-03-31 |
0.0891 EUR |
70,007.2469 IDEX |
0.0884 EUR |
0.0869 EUR |
0.0923 EUR |
0.0881 EUR |
| 2024-03-30 |
0.0884 EUR |
215,594.5501 IDEX |
0.0882 EUR |
0.0859 EUR |
0.0909 EUR |
0.0883 EUR |
| 2024-03-29 |
0.0885 EUR |
87,653.8563 IDEX |
0.0876 EUR |
0.0871 EUR |
0.0923 EUR |
0.0871 EUR |
| 2024-03-28 |
0.0890 EUR |
58,938.3607 IDEX |
0.0882 EUR |
0.0863 EUR |
0.0914 EUR |
0.0880 EUR |
| 2024-03-27 |
0.0898 EUR |
93,564.9151 IDEX |
0.0926 EUR |
0.0876 EUR |
0.0929 EUR |
0.0880 EUR |
| 2024-03-26 |
0.0952 EUR |
144,502.4777 IDEX |
0.0959 EUR |
0.0915 EUR |
0.1012 EUR |
0.0936 EUR |
| 2024-03-25 |
0.1042 EUR |
1,090,826.0735 IDEX |
0.1092 EUR |
0.0949 EUR |
0.1142 EUR |
0.0984 EUR |
| 2024-03-24 |
0.0998 EUR |
1,567,004.2839 IDEX |
0.0755 EUR |
0.0739 EUR |
0.1114 EUR |
0.1086 EUR |
| 2024-03-23 |
0.0757 EUR |
42,725.1177 IDEX |
0.0710 EUR |
0.0708 EUR |
0.0830 EUR |
0.0764 EUR |
| 2024-03-22 |
0.0703 EUR |
28,517.3286 IDEX |
0.0713 EUR |
0.0690 EUR |
0.0738 EUR |
0.0691 EUR |
| 2024-03-21 |
0.0691 EUR |
26,473.1862 IDEX |
0.0681 EUR |
0.0671 EUR |
0.0716 EUR |
0.0710 EUR |
| 2024-03-20 |
0.0640 EUR |
28,748.6251 IDEX |
0.0613 EUR |
0.0596 EUR |
0.0676 EUR |
0.0676 EUR |
| 2024-03-19 |
0.0615 EUR |
104,455.4366 IDEX |
0.0658 EUR |
0.0597 EUR |
0.0667 EUR |
0.0616 EUR |
| 2024-03-18 |
0.0729 EUR |
17,903.0556 IDEX |
0.0723 EUR |
0.0692 EUR |
0.0759 EUR |
0.0700 EUR |
| 2024-03-17 |
0.0728 EUR |
42,476.1884 IDEX |
0.0701 EUR |
0.0671 EUR |
0.0741 EUR |
0.0741 EUR |
| 2024-03-16 |
0.0783 EUR |
46,353.5133 IDEX |
0.0758 EUR |
0.0694 EUR |
0.0827 EUR |
0.0701 EUR |
| 2024-03-15 |
0.0740 EUR |
34,738.5089 IDEX |
0.0795 EUR |
0.0710 EUR |
0.0795 EUR |
0.0723 EUR |
| 2024-03-14 |
0.0781 EUR |
44,076.2389 IDEX |
0.0823 EUR |
0.0741 EUR |
0.0823 EUR |
0.0797 EUR |
| 2024-03-13 |
0.0820 EUR |
41,983.7079 IDEX |
0.0837 EUR |
0.0804 EUR |
0.0837 EUR |
0.0813 EUR |
| 2024-03-12 |
0.0814 EUR |
81,624.8747 IDEX |
0.0799 EUR |
0.0779 EUR |
0.0841 EUR |
0.0813 EUR |
| 2024-03-11 |
0.0773 EUR |
123,390.5810 IDEX |
0.0752 EUR |
0.0700 EUR |
0.0790 EUR |
0.0790 EUR |
| 2024-03-10 |
0.0776 EUR |
54,626.8138 IDEX |
0.0779 EUR |
0.0734 EUR |
0.0785 EUR |
0.0756 EUR |
| 2024-03-09 |
0.0771 EUR |
23,559.1070 IDEX |
0.0753 EUR |
0.0753 EUR |
0.0778 EUR |
0.0764 EUR |
| 2024-03-08 |
0.0757 EUR |
39,144.3792 IDEX |
0.0780 EUR |
0.0737 EUR |
0.0780 EUR |
0.0749 EUR |
| 2024-03-07 |
0.0772 EUR |
56,897.1042 IDEX |
0.0770 EUR |
0.0749 EUR |
0.0793 EUR |
0.0776 EUR |
| 2024-03-06 |
0.0701 EUR |
62,515.9126 IDEX |
0.0650 EUR |
0.0632 EUR |
0.0756 EUR |
0.0755 EUR |
| 2024-03-05 |
0.0651 EUR |
66,943.4074 IDEX |
0.0711 EUR |
0.0523 EUR |
0.0734 EUR |
0.0635 EUR |
| 2024-03-04 |
0.0721 EUR |
40,895.4202 IDEX |
0.0720 EUR |
0.0699 EUR |
0.0741 EUR |
0.0700 EUR |
| 2024-03-03 |
0.0700 EUR |
38,648.0505 IDEX |
0.0721 EUR |
0.0648 EUR |
0.0721 EUR |
0.0719 EUR |