Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0457 EUR |
60,592.2821 IDEX |
0.0471 EUR |
0.0451 EUR |
0.0474 EUR |
0.0454 EUR |
| 2024-01-27 |
0.0465 EUR |
100.0000 IDEX |
0.0465 EUR |
0.0465 EUR |
0.0465 EUR |
0.0465 EUR |
| 2024-01-26 |
0.0457 EUR |
1,773.0573 IDEX |
0.0454 EUR |
0.0454 EUR |
0.0465 EUR |
0.0460 EUR |
| 2024-01-25 |
0.0444 EUR |
2,807.1774 IDEX |
0.0441 EUR |
0.0435 EUR |
0.0449 EUR |
0.0435 EUR |
| 2024-01-24 |
0.0446 EUR |
1,599.2991 IDEX |
0.0448 EUR |
0.0442 EUR |
0.0452 EUR |
0.0443 EUR |
| 2024-01-23 |
0.0440 EUR |
18,531.2040 IDEX |
0.0454 EUR |
0.0425 EUR |
0.0461 EUR |
0.0436 EUR |
| 2024-01-22 |
0.0457 EUR |
5,887.8267 IDEX |
0.0475 EUR |
0.0435 EUR |
0.0475 EUR |
0.0457 EUR |
| 2024-01-21 |
0.0495 EUR |
18,295.6710 IDEX |
0.0466 EUR |
0.0466 EUR |
0.0507 EUR |
0.0486 EUR |
| 2024-01-20 |
0.0456 EUR |
600.0000 IDEX |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
| 2024-01-19 |
0.0443 EUR |
16,212.5137 IDEX |
0.0447 EUR |
0.0428 EUR |
0.0453 EUR |
0.0446 EUR |
| 2024-01-18 |
0.0451 EUR |
2,614.6181 IDEX |
0.0460 EUR |
0.0440 EUR |
0.0460 EUR |
0.0440 EUR |
| 2024-01-17 |
0.0486 EUR |
1,434.4821 IDEX |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
| 2024-01-16 |
0.0483 EUR |
22,241.9043 IDEX |
0.0482 EUR |
0.0472 EUR |
0.0484 EUR |
0.0483 EUR |
| 2024-01-15 |
0.0483 EUR |
68,483.6410 IDEX |
0.0480 EUR |
0.0462 EUR |
0.0515 EUR |
0.0473 EUR |
| 2024-01-14 |
0.0473 EUR |
45,676.8733 IDEX |
0.0482 EUR |
0.0461 EUR |
0.0482 EUR |
0.0468 EUR |
| 2024-01-13 |
0.0481 EUR |
8,862.8949 IDEX |
0.0484 EUR |
0.0480 EUR |
0.0484 EUR |
0.0481 EUR |
| 2024-01-12 |
0.0488 EUR |
18,595.3492 IDEX |
0.0509 EUR |
0.0463 EUR |
0.0509 EUR |
0.0463 EUR |
| 2024-01-11 |
0.0501 EUR |
63,014.6408 IDEX |
0.0491 EUR |
0.0484 EUR |
0.0562 EUR |
0.0496 EUR |
| 2024-01-10 |
0.0461 EUR |
6,315.7052 IDEX |
0.0457 EUR |
0.0448 EUR |
0.0468 EUR |
0.0465 EUR |
| 2024-01-09 |
0.0451 EUR |
18,202.6693 IDEX |
0.0504 EUR |
0.0433 EUR |
0.0504 EUR |
0.0457 EUR |
| 2024-01-08 |
0.0435 EUR |
16,311.7932 IDEX |
0.0452 EUR |
0.0420 EUR |
0.0489 EUR |
0.0485 EUR |
| 2024-01-07 |
0.0472 EUR |
7,750.8916 IDEX |
0.0498 EUR |
0.0456 EUR |
0.0498 EUR |
0.0456 EUR |
| 2024-01-06 |
0.0487 EUR |
6,090.8947 IDEX |
0.0507 EUR |
0.0477 EUR |
0.0507 EUR |
0.0495 EUR |
| 2024-01-05 |
0.0502 EUR |
31,212.6180 IDEX |
0.0544 EUR |
0.0490 EUR |
0.0544 EUR |
0.0497 EUR |
| 2024-01-04 |
0.0525 EUR |
39,030.5278 IDEX |
0.0506 EUR |
0.0500 EUR |
0.0532 EUR |
0.0526 EUR |
| 2024-01-03 |
0.0513 EUR |
40,729.3204 IDEX |
0.0568 EUR |
0.0494 EUR |
0.0577 EUR |
0.0506 EUR |
| 2024-01-02 |
0.0570 EUR |
29,614.5212 IDEX |
0.0572 EUR |
0.0563 EUR |
0.0600 EUR |
0.0564 EUR |
| 2024-01-01 |
0.0547 EUR |
23,155.9449 IDEX |
0.0546 EUR |
0.0544 EUR |
0.0568 EUR |
0.0568 EUR |
| 2023-12-31 |
0.0584 EUR |
33,315.5732 IDEX |
0.0590 EUR |
0.0551 EUR |
0.0621 EUR |
0.0551 EUR |
| 2023-12-30 |
0.0565 EUR |
16,696.4223 IDEX |
0.0568 EUR |
0.0555 EUR |
0.0581 EUR |
0.0558 EUR |
| 2023-12-29 |
0.0558 EUR |
9,862.3559 IDEX |
0.0554 EUR |
0.0538 EUR |
0.0592 EUR |
0.0561 EUR |
| 2023-12-28 |
0.0571 EUR |
16,932.1995 IDEX |
0.0607 EUR |
0.0555 EUR |
0.0610 EUR |
0.0555 EUR |
| 2023-12-27 |
0.0615 EUR |
6,183.7975 IDEX |
0.0599 EUR |
0.0593 EUR |
0.0629 EUR |
0.0615 EUR |
| 2023-12-26 |
0.0603 EUR |
8,501.2702 IDEX |
0.0581 EUR |
0.0569 EUR |
0.0608 EUR |
0.0586 EUR |
| 2023-12-25 |
0.0575 EUR |
3,176.6170 IDEX |
0.0569 EUR |
0.0564 EUR |
0.0587 EUR |
0.0575 EUR |
| 2023-12-24 |
0.0555 EUR |
9,687.6668 IDEX |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
| 2023-12-23 |
0.0550 EUR |
41,138.5456 IDEX |
0.0553 EUR |
0.0543 EUR |
0.0560 EUR |
0.0560 EUR |
| 2023-12-22 |
0.0544 EUR |
54,418.5553 IDEX |
0.0537 EUR |
0.0533 EUR |
0.0554 EUR |
0.0554 EUR |
| 2023-12-21 |
0.0528 EUR |
104,788.6549 IDEX |
0.0525 EUR |
0.0521 EUR |
0.0535 EUR |
0.0535 EUR |
| 2023-12-20 |
0.0522 EUR |
26,495.0448 IDEX |
0.0512 EUR |
0.0512 EUR |
0.0532 EUR |
0.0518 EUR |
| 2023-12-19 |
0.0508 EUR |
46,010.8771 IDEX |
0.0509 EUR |
0.0497 EUR |
0.0518 EUR |
0.0508 EUR |
| 2023-12-18 |
0.0487 EUR |
63,918.3328 IDEX |
0.0506 EUR |
0.0480 EUR |
0.0507 EUR |
0.0507 EUR |
| 2023-12-17 |
0.0536 EUR |
19,197.1405 IDEX |
0.0529 EUR |
0.0519 EUR |
0.0544 EUR |
0.0521 EUR |
| 2023-12-16 |
0.0525 EUR |
13,249.7993 IDEX |
0.0510 EUR |
0.0507 EUR |
0.0536 EUR |
0.0529 EUR |
| 2023-12-15 |
0.0532 EUR |
4,599.6858 IDEX |
0.0538 EUR |
0.0524 EUR |
0.0540 EUR |
0.0536 EUR |
| 2023-12-14 |
0.0545 EUR |
151.4767 IDEX |
0.0545 EUR |
0.0544 EUR |
0.0545 EUR |
0.0544 EUR |
| 2023-12-13 |
0.0531 EUR |
11,069.6921 IDEX |
0.0521 EUR |
0.0513 EUR |
0.0546 EUR |
0.0546 EUR |
| 2023-12-12 |
0.0544 EUR |
29,920.6066 IDEX |
0.0552 EUR |
0.0536 EUR |
0.0567 EUR |
0.0539 EUR |
| 2023-12-11 |
0.0562 EUR |
72,058.0155 IDEX |
0.0581 EUR |
0.0534 EUR |
0.0581 EUR |
0.0541 EUR |
| 2023-12-10 |
0.0588 EUR |
11,697.7807 IDEX |
0.0591 EUR |
0.0580 EUR |
0.0598 EUR |
0.0598 EUR |