Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0560 EUR |
68,921.1394 IDEX |
0.0517 EUR |
0.0516 EUR |
0.0600 EUR |
0.0558 EUR |
| 2023-11-23 |
0.0488 EUR |
29,034.9665 IDEX |
0.0496 EUR |
0.0488 EUR |
0.0497 EUR |
0.0497 EUR |
| 2023-11-22 |
0.0492 EUR |
33,685.7889 IDEX |
0.0485 EUR |
0.0470 EUR |
0.0514 EUR |
0.0506 EUR |
| 2023-11-21 |
0.0516 EUR |
57,111.9804 IDEX |
0.0519 EUR |
0.0483 EUR |
0.0525 EUR |
0.0525 EUR |
| 2023-11-20 |
0.0520 EUR |
51,918.7997 IDEX |
0.0519 EUR |
0.0519 EUR |
0.0551 EUR |
0.0519 EUR |
| 2023-11-19 |
0.0507 EUR |
43,479.3531 IDEX |
0.0522 EUR |
0.0498 EUR |
0.0547 EUR |
0.0516 EUR |
| 2023-11-18 |
0.0514 EUR |
4,297.3253 IDEX |
0.0498 EUR |
0.0484 EUR |
0.0524 EUR |
0.0524 EUR |
| 2023-11-17 |
0.0517 EUR |
91,952.9627 IDEX |
0.0523 EUR |
0.0493 EUR |
0.0546 EUR |
0.0527 EUR |
| 2023-11-16 |
0.0548 EUR |
49,212.0321 IDEX |
0.0563 EUR |
0.0511 EUR |
0.0582 EUR |
0.0533 EUR |
| 2023-11-15 |
0.0538 EUR |
20,192.8119 IDEX |
0.0539 EUR |
0.0517 EUR |
0.0559 EUR |
0.0547 EUR |
| 2023-11-14 |
0.0529 EUR |
16,623.7088 IDEX |
0.0521 EUR |
0.0497 EUR |
0.0547 EUR |
0.0497 EUR |
| 2023-11-13 |
0.0552 EUR |
50,411.8171 IDEX |
0.0562 EUR |
0.0524 EUR |
0.0594 EUR |
0.0530 EUR |
| 2023-11-12 |
0.0562 EUR |
98,860.4214 IDEX |
0.0556 EUR |
0.0540 EUR |
0.0595 EUR |
0.0575 EUR |
| 2023-11-11 |
0.0557 EUR |
12,002.7828 IDEX |
0.0557 EUR |
0.0539 EUR |
0.0564 EUR |
0.0558 EUR |
| 2023-11-10 |
0.0540 EUR |
11,699.1005 IDEX |
0.0528 EUR |
0.0527 EUR |
0.0551 EUR |
0.0551 EUR |
| 2023-11-09 |
0.0515 EUR |
17,245.8371 IDEX |
0.0519 EUR |
0.0473 EUR |
0.0552 EUR |
0.0544 EUR |
| 2023-11-08 |
0.0518 EUR |
2,426.5294 IDEX |
0.0516 EUR |
0.0514 EUR |
0.0518 EUR |
0.0518 EUR |
| 2023-11-07 |
0.0517 EUR |
12,644.1429 IDEX |
0.0530 EUR |
0.0498 EUR |
0.0530 EUR |
0.0516 EUR |
| 2023-11-06 |
0.0516 EUR |
11,678.6678 IDEX |
0.0513 EUR |
0.0513 EUR |
0.0524 EUR |
0.0524 EUR |
| 2023-11-05 |
0.0518 EUR |
2,134.6008 IDEX |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
| 2023-11-04 |
0.0505 EUR |
1,736.8142 IDEX |
0.0510 EUR |
0.0500 EUR |
0.0510 EUR |
0.0500 EUR |
| 2023-11-03 |
0.0501 EUR |
268.2937 IDEX |
0.0514 EUR |
0.0497 EUR |
0.0514 EUR |
0.0504 EUR |
| 2023-11-02 |
0.0512 EUR |
84,805.0461 IDEX |
0.0507 EUR |
0.0507 EUR |
0.0545 EUR |
0.0513 EUR |
| 2023-11-01 |
0.0471 EUR |
14,067.3358 IDEX |
0.0471 EUR |
0.0466 EUR |
0.0497 EUR |
0.0492 EUR |
| 2023-10-31 |
0.0477 EUR |
36,664.8941 IDEX |
0.0493 EUR |
0.0426 EUR |
0.0498 EUR |
0.0472 EUR |
| 2023-10-30 |
0.0486 EUR |
4,016.6871 IDEX |
0.0488 EUR |
0.0485 EUR |
0.0488 EUR |
0.0485 EUR |
| 2023-10-29 |
0.0482 EUR |
15,070.7472 IDEX |
0.0481 EUR |
0.0461 EUR |
0.0490 EUR |
0.0483 EUR |
| 2023-10-28 |
0.0462 EUR |
3,492.6076 IDEX |
0.0461 EUR |
0.0461 EUR |
0.0482 EUR |
0.0482 EUR |
| 2023-10-27 |
0.0462 EUR |
6,415.1688 IDEX |
0.0457 EUR |
0.0457 EUR |
0.0464 EUR |
0.0460 EUR |
| 2023-10-26 |
0.0461 EUR |
162,703.4321 IDEX |
0.0482 EUR |
0.0454 EUR |
0.0482 EUR |
0.0462 EUR |
| 2023-10-25 |
0.0465 EUR |
6,270.7859 IDEX |
0.0460 EUR |
0.0460 EUR |
0.0469 EUR |
0.0465 EUR |
| 2023-10-24 |
0.0456 EUR |
25,467.4080 IDEX |
0.0463 EUR |
0.0437 EUR |
0.0484 EUR |
0.0459 EUR |
| 2023-10-23 |
0.0442 EUR |
3,440.5060 IDEX |
0.0444 EUR |
0.0431 EUR |
0.0444 EUR |
0.0443 EUR |
| 2023-10-22 |
0.0432 EUR |
24,804.4505 IDEX |
0.0430 EUR |
0.0429 EUR |
0.0433 EUR |
0.0433 EUR |
| 2023-10-21 |
0.0410 EUR |
1,742.8378 IDEX |
0.0402 EUR |
0.0402 EUR |
0.0411 EUR |
0.0411 EUR |
| 2023-10-20 |
0.0401 EUR |
12,024.3785 IDEX |
0.0405 EUR |
0.0398 EUR |
0.0405 EUR |
0.0398 EUR |
| 2023-10-19 |
0.0399 EUR |
7,100.0000 IDEX |
0.0402 EUR |
0.0399 EUR |
0.0402 EUR |
0.0399 EUR |
| 2023-10-18 |
0.0414 EUR |
16,895.6552 IDEX |
0.0414 EUR |
0.0405 EUR |
0.0414 EUR |
0.0405 EUR |
| 2023-10-17 |
0.0413 EUR |
23,212.9510 IDEX |
0.0413 EUR |
0.0408 EUR |
0.0414 EUR |
0.0408 EUR |
| 2023-10-16 |
0.0431 EUR |
5,739.6418 IDEX |
0.0424 EUR |
0.0424 EUR |
0.0443 EUR |
0.0426 EUR |
| 2023-10-15 |
0.0421 EUR |
2,641.8907 IDEX |
0.0414 EUR |
0.0414 EUR |
0.0422 EUR |
0.0422 EUR |
| 2023-10-14 |
0.0416 EUR |
7,287.5618 IDEX |
0.0416 EUR |
0.0414 EUR |
0.0416 EUR |
0.0414 EUR |
| 2023-10-13 |
0.0416 EUR |
23,760.9052 IDEX |
0.0415 EUR |
0.0415 EUR |
0.0416 EUR |
0.0416 EUR |
| 2023-10-12 |
0.0400 EUR |
6,899.8747 IDEX |
0.0401 EUR |
0.0399 EUR |
0.0401 EUR |
0.0399 EUR |
| 2023-10-11 |
0.0414 EUR |
500.0000 IDEX |
0.0414 EUR |
0.0413 EUR |
0.0414 EUR |
0.0413 EUR |
| 2023-10-10 |
0.0424 EUR |
10,991.5504 IDEX |
0.0432 EUR |
0.0421 EUR |
0.0441 EUR |
0.0421 EUR |
| 2023-10-09 |
0.0485 EUR |
21,042.8215 IDEX |
0.0485 EUR |
0.0431 EUR |
0.0492 EUR |
0.0432 EUR |
| 2023-10-08 |
0.0449 EUR |
5,651.5320 IDEX |
0.0441 EUR |
0.0441 EUR |
0.0457 EUR |
0.0457 EUR |
| 2023-10-07 |
0.0442 EUR |
3,087.5305 IDEX |
0.0442 EUR |
0.0441 EUR |
0.0442 EUR |
0.0441 EUR |
| 2023-10-06 |
0.0438 EUR |
4,421.3627 IDEX |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |