Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0401 EUR |
12,024.3785 IDEX |
0.0405 EUR |
0.0398 EUR |
0.0405 EUR |
0.0398 EUR |
| 2023-10-19 |
0.0399 EUR |
7,100.0000 IDEX |
0.0402 EUR |
0.0399 EUR |
0.0402 EUR |
0.0399 EUR |
| 2023-10-18 |
0.0414 EUR |
16,895.6552 IDEX |
0.0414 EUR |
0.0405 EUR |
0.0414 EUR |
0.0405 EUR |
| 2023-10-17 |
0.0413 EUR |
23,212.9510 IDEX |
0.0413 EUR |
0.0408 EUR |
0.0414 EUR |
0.0408 EUR |
| 2023-10-16 |
0.0431 EUR |
5,739.6418 IDEX |
0.0424 EUR |
0.0424 EUR |
0.0443 EUR |
0.0426 EUR |
| 2023-10-15 |
0.0421 EUR |
2,641.8907 IDEX |
0.0414 EUR |
0.0414 EUR |
0.0422 EUR |
0.0422 EUR |
| 2023-10-14 |
0.0416 EUR |
7,287.5618 IDEX |
0.0416 EUR |
0.0414 EUR |
0.0416 EUR |
0.0414 EUR |
| 2023-10-13 |
0.0416 EUR |
23,760.9052 IDEX |
0.0415 EUR |
0.0415 EUR |
0.0416 EUR |
0.0416 EUR |
| 2023-10-12 |
0.0400 EUR |
6,899.8747 IDEX |
0.0401 EUR |
0.0399 EUR |
0.0401 EUR |
0.0399 EUR |
| 2023-10-11 |
0.0414 EUR |
500.0000 IDEX |
0.0414 EUR |
0.0413 EUR |
0.0414 EUR |
0.0413 EUR |
| 2023-10-10 |
0.0424 EUR |
10,991.5504 IDEX |
0.0432 EUR |
0.0421 EUR |
0.0441 EUR |
0.0421 EUR |
| 2023-10-09 |
0.0485 EUR |
21,042.8215 IDEX |
0.0485 EUR |
0.0431 EUR |
0.0492 EUR |
0.0432 EUR |
| 2023-10-08 |
0.0449 EUR |
5,651.5320 IDEX |
0.0441 EUR |
0.0441 EUR |
0.0457 EUR |
0.0457 EUR |
| 2023-10-07 |
0.0442 EUR |
3,087.5305 IDEX |
0.0442 EUR |
0.0441 EUR |
0.0442 EUR |
0.0441 EUR |
| 2023-10-06 |
0.0438 EUR |
4,421.3627 IDEX |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
| 2023-10-05 |
0.0434 EUR |
75,354.8163 IDEX |
0.0444 EUR |
0.0425 EUR |
0.0444 EUR |
0.0432 EUR |
| 2023-10-04 |
0.0445 EUR |
18,070.2346 IDEX |
0.0450 EUR |
0.0435 EUR |
0.0450 EUR |
0.0444 EUR |
| 2023-10-03 |
0.0000 EUR |
0.0000 IDEX |
0.0466 EUR |
0.0466 EUR |
0.0466 EUR |
0.0466 EUR |
| 2023-10-02 |
0.0479 EUR |
5,769.3280 IDEX |
0.0490 EUR |
0.0466 EUR |
0.0490 EUR |
0.0466 EUR |
| 2023-10-01 |
0.0494 EUR |
6,136.4142 IDEX |
0.0481 EUR |
0.0479 EUR |
0.0516 EUR |
0.0479 EUR |
| 2023-09-30 |
0.0469 EUR |
3,000.0000 IDEX |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
| 2023-09-29 |
0.0471 EUR |
6,338.6951 IDEX |
0.0482 EUR |
0.0466 EUR |
0.0497 EUR |
0.0471 EUR |
| 2023-09-28 |
0.0472 EUR |
7,618.1463 IDEX |
0.0474 EUR |
0.0469 EUR |
0.0476 EUR |
0.0469 EUR |
| 2023-09-27 |
0.0455 EUR |
4,969.2786 IDEX |
0.0454 EUR |
0.0454 EUR |
0.0467 EUR |
0.0467 EUR |
| 2023-09-26 |
0.0456 EUR |
4,365.1845 IDEX |
0.0463 EUR |
0.0454 EUR |
0.0463 EUR |
0.0454 EUR |
| 2023-09-25 |
0.0460 EUR |
100.0000 IDEX |
0.0460 EUR |
0.0460 EUR |
0.0460 EUR |
0.0460 EUR |
| 2023-09-24 |
0.0446 EUR |
3,385.5719 IDEX |
0.0446 EUR |
0.0446 EUR |
0.0450 EUR |
0.0450 EUR |
| 2023-09-23 |
0.0462 EUR |
5,606.5587 IDEX |
0.0463 EUR |
0.0459 EUR |
0.0463 EUR |
0.0459 EUR |
| 2023-09-22 |
0.0440 EUR |
3,910.2417 IDEX |
0.0441 EUR |
0.0440 EUR |
0.0442 EUR |
0.0442 EUR |
| 2023-09-21 |
0.0439 EUR |
3,460.5461 IDEX |
0.0440 EUR |
0.0435 EUR |
0.0440 EUR |
0.0438 EUR |
| 2023-09-20 |
0.0432 EUR |
90,844.7674 IDEX |
0.0444 EUR |
0.0422 EUR |
0.0444 EUR |
0.0439 EUR |
| 2023-09-19 |
0.0442 EUR |
11,390.4955 IDEX |
0.0438 EUR |
0.0438 EUR |
0.0444 EUR |
0.0443 EUR |
| 2023-09-18 |
0.0437 EUR |
3,190.2950 IDEX |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
| 2023-09-17 |
0.0428 EUR |
2,593.8330 IDEX |
0.0428 EUR |
0.0428 EUR |
0.0428 EUR |
0.0428 EUR |
| 2023-09-16 |
0.0440 EUR |
2,370.9707 IDEX |
0.0441 EUR |
0.0434 EUR |
0.0442 EUR |
0.0434 EUR |
| 2023-09-15 |
0.0430 EUR |
9,599.6800 IDEX |
0.0427 EUR |
0.0425 EUR |
0.0434 EUR |
0.0432 EUR |
| 2023-09-14 |
0.0431 EUR |
17,833.6545 IDEX |
0.0423 EUR |
0.0423 EUR |
0.0435 EUR |
0.0425 EUR |
| 2023-09-13 |
0.0405 EUR |
263.0277 IDEX |
0.0405 EUR |
0.0405 EUR |
0.0405 EUR |
0.0405 EUR |
| 2023-09-12 |
0.0410 EUR |
938.0628 IDEX |
0.0401 EUR |
0.0401 EUR |
0.0414 EUR |
0.0413 EUR |
| 2023-09-11 |
0.0413 EUR |
50,117.5100 IDEX |
0.0454 EUR |
0.0393 EUR |
0.0465 EUR |
0.0394 EUR |
| 2023-09-10 |
0.0419 EUR |
12,756.2707 IDEX |
0.0423 EUR |
0.0412 EUR |
0.0425 EUR |
0.0425 EUR |
| 2023-09-09 |
0.0441 EUR |
100.0000 IDEX |
0.0441 EUR |
0.0441 EUR |
0.0441 EUR |
0.0441 EUR |
| 2023-09-08 |
0.0447 EUR |
12,623.1127 IDEX |
0.0453 EUR |
0.0423 EUR |
0.0454 EUR |
0.0439 EUR |
| 2023-09-07 |
0.0457 EUR |
29,712.6729 IDEX |
0.0464 EUR |
0.0456 EUR |
0.0464 EUR |
0.0456 EUR |
| 2023-09-06 |
0.0454 EUR |
159,409.9873 IDEX |
0.0483 EUR |
0.0444 EUR |
0.0494 EUR |
0.0452 EUR |
| 2023-09-05 |
0.0433 EUR |
19,440.2069 IDEX |
0.0423 EUR |
0.0420 EUR |
0.0463 EUR |
0.0463 EUR |
| 2023-09-04 |
0.0415 EUR |
4,494.0497 IDEX |
0.0411 EUR |
0.0409 EUR |
0.0423 EUR |
0.0410 EUR |
| 2023-09-03 |
0.0414 EUR |
12,263.6887 IDEX |
0.0408 EUR |
0.0402 EUR |
0.0421 EUR |
0.0421 EUR |
| 2023-09-02 |
0.0420 EUR |
37,855.7767 IDEX |
0.0421 EUR |
0.0409 EUR |
0.0437 EUR |
0.0423 EUR |
| 2023-09-01 |
0.0452 EUR |
84,476.9776 IDEX |
0.0442 EUR |
0.0419 EUR |
0.0489 EUR |
0.0426 EUR |