Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0396 USD |
2,959.0938 IDEX |
0.0398 USD |
0.0394 USD |
0.0405 USD |
0.0394 USD |
| 2024-11-21 |
0.0384 USD |
155,691.4874 IDEX |
0.0372 USD |
0.0359 USD |
0.0407 USD |
0.0407 USD |
| 2024-11-20 |
0.0396 USD |
46,100.8223 IDEX |
0.0412 USD |
0.0383 USD |
0.0412 USD |
0.0387 USD |
| 2024-11-19 |
0.0416 USD |
67,129.0708 IDEX |
0.0415 USD |
0.0398 USD |
0.0436 USD |
0.0399 USD |
| 2024-11-18 |
0.0404 USD |
333,888.1035 IDEX |
0.0389 USD |
0.0383 USD |
0.0421 USD |
0.0420 USD |
| 2024-11-17 |
0.0394 USD |
294,102.7978 IDEX |
0.0397 USD |
0.0380 USD |
0.0434 USD |
0.0382 USD |
| 2024-11-16 |
0.0399 USD |
299,428.2506 IDEX |
0.0375 USD |
0.0370 USD |
0.0416 USD |
0.0401 USD |
| 2024-11-15 |
0.0356 USD |
39,032.2329 IDEX |
0.0356 USD |
0.0346 USD |
0.0369 USD |
0.0367 USD |
| 2024-11-14 |
0.0370 USD |
65,175.3673 IDEX |
0.0357 USD |
0.0357 USD |
0.0386 USD |
0.0361 USD |
| 2024-11-13 |
0.0372 USD |
53,810.3764 IDEX |
0.0390 USD |
0.0355 USD |
0.0390 USD |
0.0371 USD |
| 2024-11-12 |
0.0391 USD |
196,176.1256 IDEX |
0.0392 USD |
0.0358 USD |
0.0411 USD |
0.0379 USD |
| 2024-11-11 |
0.0389 USD |
82,337.8733 IDEX |
0.0391 USD |
0.0376 USD |
0.0400 USD |
0.0396 USD |
| 2024-11-10 |
0.0390 USD |
55,429.6758 IDEX |
0.0373 USD |
0.0373 USD |
0.0399 USD |
0.0391 USD |
| 2024-11-09 |
0.0363 USD |
812,600.6536 IDEX |
0.0356 USD |
0.0353 USD |
0.0371 USD |
0.0371 USD |
| 2024-11-08 |
0.0358 USD |
36,210.7057 IDEX |
0.0364 USD |
0.0351 USD |
0.0364 USD |
0.0361 USD |
| 2024-11-07 |
0.0355 USD |
56,170.5990 IDEX |
0.0356 USD |
0.0350 USD |
0.0364 USD |
0.0363 USD |
| 2024-11-06 |
0.0338 USD |
22,349.8743 IDEX |
0.0327 USD |
0.0327 USD |
0.0349 USD |
0.0341 USD |
| 2024-11-05 |
0.0322 USD |
31,440.9767 IDEX |
0.0316 USD |
0.0316 USD |
0.0330 USD |
0.0320 USD |
| 2024-11-04 |
0.0323 USD |
36,688.6102 IDEX |
0.0321 USD |
0.0317 USD |
0.0330 USD |
0.0317 USD |
| 2024-11-03 |
0.0314 USD |
29,839.4037 IDEX |
0.0329 USD |
0.0304 USD |
0.0329 USD |
0.0316 USD |
| 2024-11-02 |
0.0332 USD |
4,198.6696 IDEX |
0.0329 USD |
0.0328 USD |
0.0337 USD |
0.0330 USD |
| 2024-11-01 |
0.0345 USD |
1,441.5894 IDEX |
0.0344 USD |
0.0341 USD |
0.0349 USD |
0.0344 USD |
| 2024-10-31 |
0.0352 USD |
21,937.5918 IDEX |
0.0363 USD |
0.0341 USD |
0.0364 USD |
0.0352 USD |
| 2024-10-30 |
0.0366 USD |
50,582.7108 IDEX |
0.0360 USD |
0.0355 USD |
0.0376 USD |
0.0359 USD |
| 2024-10-29 |
0.0352 USD |
41,757.8795 IDEX |
0.0350 USD |
0.0348 USD |
0.0365 USD |
0.0360 USD |
| 2024-10-28 |
0.0346 USD |
22,198.2704 IDEX |
0.0349 USD |
0.0336 USD |
0.0349 USD |
0.0341 USD |
| 2024-10-27 |
0.0350 USD |
540,938.0152 IDEX |
0.0350 USD |
0.0346 USD |
0.0359 USD |
0.0359 USD |
| 2024-10-26 |
0.0349 USD |
232,032.0873 IDEX |
0.0344 USD |
0.0337 USD |
0.0352 USD |
0.0348 USD |
| 2024-10-25 |
0.0367 USD |
16,976.2113 IDEX |
0.0374 USD |
0.0360 USD |
0.0380 USD |
0.0370 USD |
| 2024-10-24 |
0.0377 USD |
6,943.1865 IDEX |
0.0369 USD |
0.0367 USD |
0.0381 USD |
0.0381 USD |
| 2024-10-23 |
0.0367 USD |
23,835.4968 IDEX |
0.0380 USD |
0.0361 USD |
0.0380 USD |
0.0361 USD |
| 2024-10-22 |
0.0394 USD |
51,967.2697 IDEX |
0.0391 USD |
0.0372 USD |
0.0414 USD |
0.0390 USD |
| 2024-10-21 |
0.0416 USD |
244,923.3527 IDEX |
0.0389 USD |
0.0378 USD |
0.0449 USD |
0.0417 USD |
| 2024-10-20 |
0.0379 USD |
17,764.3181 IDEX |
0.0369 USD |
0.0366 USD |
0.0389 USD |
0.0387 USD |
| 2024-10-19 |
0.0371 USD |
13,011.3840 IDEX |
0.0371 USD |
0.0366 USD |
0.0386 USD |
0.0371 USD |
| 2024-10-18 |
0.0367 USD |
10,482.6103 IDEX |
0.0371 USD |
0.0365 USD |
0.0372 USD |
0.0372 USD |
| 2024-10-17 |
0.0365 USD |
9,631.7518 IDEX |
0.0369 USD |
0.0361 USD |
0.0369 USD |
0.0365 USD |
| 2024-10-16 |
0.0379 USD |
46,319.9800 IDEX |
0.0380 USD |
0.0373 USD |
0.0388 USD |
0.0375 USD |
| 2024-10-15 |
0.0380 USD |
738,462.9236 IDEX |
0.0384 USD |
0.0378 USD |
0.0391 USD |
0.0380 USD |
| 2024-10-14 |
0.0385 USD |
48,360.5961 IDEX |
0.0378 USD |
0.0376 USD |
0.0391 USD |
0.0391 USD |
| 2024-10-13 |
0.0378 USD |
23,695.2220 IDEX |
0.0380 USD |
0.0371 USD |
0.0391 USD |
0.0371 USD |
| 2024-10-12 |
0.0380 USD |
15,416.8213 IDEX |
0.0379 USD |
0.0371 USD |
0.0391 USD |
0.0382 USD |
| 2024-10-11 |
0.0364 USD |
48,887.7626 IDEX |
0.0363 USD |
0.0353 USD |
0.0379 USD |
0.0379 USD |
| 2024-10-10 |
0.0355 USD |
148.3213 IDEX |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2024-10-09 |
0.0368 USD |
23,167.9697 IDEX |
0.0370 USD |
0.0359 USD |
0.0376 USD |
0.0370 USD |
| 2024-10-08 |
0.0368 USD |
1,116,430.1174 IDEX |
0.0380 USD |
0.0280 USD |
0.0391 USD |
0.0374 USD |
| 2024-10-07 |
0.0379 USD |
30,841.6376 IDEX |
0.0383 USD |
0.0375 USD |
0.0383 USD |
0.0376 USD |
| 2024-10-06 |
0.0375 USD |
405,588.8406 IDEX |
0.0370 USD |
0.0368 USD |
0.0382 USD |
0.0382 USD |
| 2024-10-05 |
0.0369 USD |
13,113.3110 IDEX |
0.0362 USD |
0.0349 USD |
0.0380 USD |
0.0367 USD |
| 2024-10-04 |
0.0367 USD |
33,726.0132 IDEX |
0.0361 USD |
0.0357 USD |
0.0379 USD |
0.0375 USD |