Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0626 USD |
1,960,415.2312 IDEX |
0.0625 USD |
0.0610 USD |
0.0646 USD |
0.0614 USD |
| 2024-12-24 |
0.0622 USD |
817,466.1626 IDEX |
0.0634 USD |
0.0597 USD |
0.0646 USD |
0.0630 USD |
| 2024-12-23 |
0.0638 USD |
1,044,960.0825 IDEX |
0.0602 USD |
0.0586 USD |
0.0682 USD |
0.0621 USD |
| 2024-12-22 |
0.0666 USD |
5,679,897.8248 IDEX |
0.0730 USD |
0.0584 USD |
0.0748 USD |
0.0622 USD |
| 2024-12-21 |
0.0745 USD |
2,483,581.8752 IDEX |
0.0535 USD |
0.0517 USD |
0.0918 USD |
0.0867 USD |
| 2024-12-20 |
0.0513 USD |
784,681.1375 IDEX |
0.0521 USD |
0.0460 USD |
0.0555 USD |
0.0525 USD |
| 2024-12-19 |
0.0539 USD |
469,519.4315 IDEX |
0.0566 USD |
0.0500 USD |
0.0618 USD |
0.0523 USD |
| 2024-12-18 |
0.0606 USD |
742,551.3527 IDEX |
0.0597 USD |
0.0561 USD |
0.0652 USD |
0.0578 USD |
| 2024-12-17 |
0.0620 USD |
310,151.6050 IDEX |
0.0631 USD |
0.0586 USD |
0.0640 USD |
0.0617 USD |
| 2024-12-16 |
0.0653 USD |
861,651.8813 IDEX |
0.0662 USD |
0.0640 USD |
0.0676 USD |
0.0654 USD |
| 2024-12-15 |
0.0688 USD |
1,232,894.7981 IDEX |
0.0663 USD |
0.0650 USD |
0.0731 USD |
0.0680 USD |
| 2024-12-14 |
0.0698 USD |
817,648.8872 IDEX |
0.0698 USD |
0.0663 USD |
0.0748 USD |
0.0670 USD |
| 2024-12-13 |
0.0694 USD |
354,091.2174 IDEX |
0.0719 USD |
0.0670 USD |
0.0725 USD |
0.0691 USD |
| 2024-12-12 |
0.0740 USD |
887,077.8779 IDEX |
0.0729 USD |
0.0710 USD |
0.0783 USD |
0.0714 USD |
| 2024-12-11 |
0.0754 USD |
1,302,580.9846 IDEX |
0.0663 USD |
0.0651 USD |
0.0841 USD |
0.0744 USD |
| 2024-12-10 |
0.0677 USD |
1,306,868.0878 IDEX |
0.0764 USD |
0.0609 USD |
0.0780 USD |
0.0639 USD |
| 2024-12-09 |
0.0938 USD |
6,240,691.4196 IDEX |
0.1049 USD |
0.0764 USD |
0.1130 USD |
0.0790 USD |
| 2024-12-08 |
0.0914 USD |
3,268,054.7405 IDEX |
0.0622 USD |
0.0609 USD |
0.1273 USD |
0.0857 USD |
| 2024-12-07 |
0.0639 USD |
190,833.5956 IDEX |
0.0627 USD |
0.0616 USD |
0.0653 USD |
0.0632 USD |
| 2024-12-06 |
0.0612 USD |
968,397.7846 IDEX |
0.0616 USD |
0.0458 USD |
0.0664 USD |
0.0625 USD |
| 2024-12-05 |
0.0630 USD |
392,798.4718 IDEX |
0.0587 USD |
0.0559 USD |
0.0659 USD |
0.0643 USD |
| 2024-12-04 |
0.0607 USD |
247,136.8757 IDEX |
0.0568 USD |
0.0543 USD |
0.0632 USD |
0.0600 USD |
| 2024-12-03 |
0.0543 USD |
48,964.7471 IDEX |
0.0520 USD |
0.0514 USD |
0.0569 USD |
0.0547 USD |
| 2024-12-02 |
0.0515 USD |
311,420.2189 IDEX |
0.0550 USD |
0.0492 USD |
0.0554 USD |
0.0519 USD |
| 2024-12-01 |
0.0524 USD |
198,205.9716 IDEX |
0.0497 USD |
0.0474 USD |
0.0566 USD |
0.0520 USD |
| 2024-11-30 |
0.0481 USD |
47,696.7910 IDEX |
0.0473 USD |
0.0467 USD |
0.0500 USD |
0.0486 USD |
| 2024-11-29 |
0.0457 USD |
74,082.9219 IDEX |
0.0455 USD |
0.0448 USD |
0.0472 USD |
0.0461 USD |
| 2024-11-28 |
0.0450 USD |
26,195.7167 IDEX |
0.0451 USD |
0.0435 USD |
0.0462 USD |
0.0451 USD |
| 2024-11-27 |
0.0445 USD |
170,159.2628 IDEX |
0.0427 USD |
0.0423 USD |
0.0463 USD |
0.0458 USD |
| 2024-11-26 |
0.0433 USD |
58,508.1735 IDEX |
0.0442 USD |
0.0414 USD |
0.0461 USD |
0.0418 USD |
| 2024-11-25 |
0.0447 USD |
162,521.8844 IDEX |
0.0448 USD |
0.0422 USD |
0.0466 USD |
0.0445 USD |
| 2024-11-24 |
0.0428 USD |
275,961.3669 IDEX |
0.0431 USD |
0.0406 USD |
0.0451 USD |
0.0440 USD |
| 2024-11-23 |
0.0419 USD |
278,664.2627 IDEX |
0.0404 USD |
0.0404 USD |
0.0440 USD |
0.0423 USD |
| 2024-11-22 |
0.0394 USD |
78,027.9199 IDEX |
0.0398 USD |
0.0383 USD |
0.0405 USD |
0.0394 USD |
| 2024-11-21 |
0.0384 USD |
155,691.4874 IDEX |
0.0372 USD |
0.0359 USD |
0.0407 USD |
0.0407 USD |
| 2024-11-20 |
0.0396 USD |
46,100.8223 IDEX |
0.0412 USD |
0.0383 USD |
0.0412 USD |
0.0387 USD |
| 2024-11-19 |
0.0416 USD |
67,129.0708 IDEX |
0.0415 USD |
0.0398 USD |
0.0436 USD |
0.0399 USD |
| 2024-11-18 |
0.0404 USD |
333,888.1035 IDEX |
0.0389 USD |
0.0383 USD |
0.0421 USD |
0.0420 USD |
| 2024-11-17 |
0.0394 USD |
294,102.7978 IDEX |
0.0397 USD |
0.0380 USD |
0.0434 USD |
0.0382 USD |
| 2024-11-16 |
0.0399 USD |
299,428.2506 IDEX |
0.0375 USD |
0.0370 USD |
0.0416 USD |
0.0401 USD |
| 2024-11-15 |
0.0356 USD |
39,032.2329 IDEX |
0.0356 USD |
0.0346 USD |
0.0369 USD |
0.0367 USD |
| 2024-11-14 |
0.0370 USD |
65,175.3673 IDEX |
0.0357 USD |
0.0357 USD |
0.0386 USD |
0.0361 USD |
| 2024-11-13 |
0.0372 USD |
53,810.3764 IDEX |
0.0390 USD |
0.0355 USD |
0.0390 USD |
0.0371 USD |
| 2024-11-12 |
0.0391 USD |
196,176.1256 IDEX |
0.0392 USD |
0.0358 USD |
0.0411 USD |
0.0379 USD |
| 2024-11-11 |
0.0389 USD |
82,337.8733 IDEX |
0.0391 USD |
0.0376 USD |
0.0400 USD |
0.0396 USD |
| 2024-11-10 |
0.0390 USD |
55,429.6758 IDEX |
0.0373 USD |
0.0373 USD |
0.0399 USD |
0.0391 USD |
| 2024-11-09 |
0.0363 USD |
812,600.6536 IDEX |
0.0356 USD |
0.0353 USD |
0.0371 USD |
0.0371 USD |
| 2024-11-08 |
0.0358 USD |
36,210.7057 IDEX |
0.0364 USD |
0.0351 USD |
0.0364 USD |
0.0361 USD |
| 2024-11-07 |
0.0355 USD |
56,170.5990 IDEX |
0.0356 USD |
0.0350 USD |
0.0364 USD |
0.0363 USD |
| 2024-11-06 |
0.0338 USD |
22,349.8743 IDEX |
0.0327 USD |
0.0327 USD |
0.0349 USD |
0.0341 USD |