Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0510 USD |
648,132.9412 IDEX |
0.0442 USD |
0.0437 USD |
0.0614 USD |
0.0451 USD |
| 2023-08-30 |
0.0442 USD |
53,157.8481 IDEX |
0.0446 USD |
0.0433 USD |
0.0446 USD |
0.0434 USD |
| 2023-08-29 |
0.0444 USD |
70,099.6145 IDEX |
0.0427 USD |
0.0423 USD |
0.0449 USD |
0.0445 USD |
| 2023-08-28 |
0.0435 USD |
10,657.6136 IDEX |
0.0428 USD |
0.0428 USD |
0.0440 USD |
0.0439 USD |
| 2023-08-27 |
0.0434 USD |
4,026.3189 IDEX |
0.0433 USD |
0.0429 USD |
0.0439 USD |
0.0429 USD |
| 2023-08-26 |
0.0436 USD |
8,939.2491 IDEX |
0.0434 USD |
0.0430 USD |
0.0442 USD |
0.0430 USD |
| 2023-08-25 |
0.0433 USD |
2,909.0136 IDEX |
0.0435 USD |
0.0431 USD |
0.0435 USD |
0.0434 USD |
| 2023-08-24 |
0.0441 USD |
5,844.7925 IDEX |
0.0444 USD |
0.0437 USD |
0.0444 USD |
0.0438 USD |
| 2023-08-23 |
0.0441 USD |
13,531.9767 IDEX |
0.0431 USD |
0.0431 USD |
0.0448 USD |
0.0445 USD |
| 2023-08-22 |
0.0427 USD |
26,922.1694 IDEX |
0.0436 USD |
0.0414 USD |
0.0437 USD |
0.0414 USD |
| 2023-08-21 |
0.0437 USD |
4,027.3091 IDEX |
0.0443 USD |
0.0426 USD |
0.0443 USD |
0.0433 USD |
| 2023-08-20 |
0.0447 USD |
1,481.8889 IDEX |
0.0449 USD |
0.0446 USD |
0.0449 USD |
0.0447 USD |
| 2023-08-19 |
0.0443 USD |
14,546.2669 IDEX |
0.0433 USD |
0.0433 USD |
0.0451 USD |
0.0449 USD |
| 2023-08-18 |
0.0432 USD |
60,089.5294 IDEX |
0.0431 USD |
0.0427 USD |
0.0436 USD |
0.0435 USD |
| 2023-08-17 |
0.0476 USD |
31,251.5190 IDEX |
0.0475 USD |
0.0464 USD |
0.0486 USD |
0.0464 USD |
| 2023-08-16 |
0.0473 USD |
50,388.9345 IDEX |
0.0501 USD |
0.0463 USD |
0.0501 USD |
0.0471 USD |
| 2023-08-15 |
0.0528 USD |
67,564.6100 IDEX |
0.0547 USD |
0.0498 USD |
0.0557 USD |
0.0511 USD |
| 2023-08-14 |
0.0551 USD |
23,652.7467 IDEX |
0.0539 USD |
0.0539 USD |
0.0565 USD |
0.0544 USD |
| 2023-08-13 |
0.0558 USD |
62,896.3037 IDEX |
0.0560 USD |
0.0536 USD |
0.0564 USD |
0.0547 USD |
| 2023-08-12 |
0.0542 USD |
99,657.0790 IDEX |
0.0543 USD |
0.0531 USD |
0.0559 USD |
0.0535 USD |
| 2023-08-11 |
0.0539 USD |
274,628.5466 IDEX |
0.0526 USD |
0.0523 USD |
0.0564 USD |
0.0530 USD |
| 2023-08-10 |
0.0522 USD |
19,233.8151 IDEX |
0.0537 USD |
0.0517 USD |
0.0537 USD |
0.0522 USD |
| 2023-08-09 |
0.0525 USD |
23,388.8440 IDEX |
0.0526 USD |
0.0521 USD |
0.0529 USD |
0.0521 USD |
| 2023-08-08 |
0.0528 USD |
8,459.1637 IDEX |
0.0518 USD |
0.0518 USD |
0.0543 USD |
0.0524 USD |
| 2023-08-07 |
0.0512 USD |
4,098.8823 IDEX |
0.0512 USD |
0.0512 USD |
0.0519 USD |
0.0519 USD |
| 2023-08-06 |
0.0520 USD |
57,881.2374 IDEX |
0.0506 USD |
0.0506 USD |
0.0534 USD |
0.0516 USD |
| 2023-08-05 |
0.0499 USD |
11,327.3679 IDEX |
0.0498 USD |
0.0496 USD |
0.0502 USD |
0.0496 USD |
| 2023-08-04 |
0.0494 USD |
17,586.4825 IDEX |
0.0504 USD |
0.0493 USD |
0.0504 USD |
0.0493 USD |
| 2023-08-03 |
0.0495 USD |
31,502.0806 IDEX |
0.0501 USD |
0.0494 USD |
0.0503 USD |
0.0500 USD |
| 2023-08-02 |
0.0503 USD |
25,300.5115 IDEX |
0.0508 USD |
0.0503 USD |
0.0518 USD |
0.0503 USD |
| 2023-08-01 |
0.0504 USD |
19,612.9829 IDEX |
0.0495 USD |
0.0495 USD |
0.0517 USD |
0.0505 USD |
| 2023-07-31 |
0.0508 USD |
15,265.9038 IDEX |
0.0518 USD |
0.0499 USD |
0.0524 USD |
0.0499 USD |
| 2023-07-30 |
0.0514 USD |
75,407.8990 IDEX |
0.0517 USD |
0.0490 USD |
0.0523 USD |
0.0499 USD |
| 2023-07-29 |
0.0527 USD |
8,325.7713 IDEX |
0.0524 USD |
0.0510 USD |
0.0534 USD |
0.0529 USD |
| 2023-07-28 |
0.0531 USD |
75,464.8458 IDEX |
0.0505 USD |
0.0505 USD |
0.0540 USD |
0.0510 USD |
| 2023-07-27 |
0.0520 USD |
43,001.0051 IDEX |
0.0509 USD |
0.0495 USD |
0.0553 USD |
0.0510 USD |
| 2023-07-26 |
0.0499 USD |
5,905.5445 IDEX |
0.0497 USD |
0.0497 USD |
0.0509 USD |
0.0509 USD |
| 2023-07-25 |
0.0497 USD |
16,436.2932 IDEX |
0.0494 USD |
0.0487 USD |
0.0506 USD |
0.0487 USD |
| 2023-07-24 |
0.0512 USD |
17,208.9534 IDEX |
0.0512 USD |
0.0480 USD |
0.0521 USD |
0.0506 USD |
| 2023-07-23 |
0.0507 USD |
2,384.2911 IDEX |
0.0503 USD |
0.0503 USD |
0.0514 USD |
0.0514 USD |
| 2023-07-22 |
0.0505 USD |
44,015.9151 IDEX |
0.0518 USD |
0.0484 USD |
0.0538 USD |
0.0499 USD |
| 2023-07-21 |
0.0537 USD |
80,639.2052 IDEX |
0.0532 USD |
0.0519 USD |
0.0559 USD |
0.0541 USD |
| 2023-07-20 |
0.0547 USD |
9,685.6260 IDEX |
0.0549 USD |
0.0529 USD |
0.0560 USD |
0.0529 USD |
| 2023-07-19 |
0.0549 USD |
44,010.3079 IDEX |
0.0552 USD |
0.0537 USD |
0.0574 USD |
0.0551 USD |
| 2023-07-18 |
0.0553 USD |
5,602.7405 IDEX |
0.0585 USD |
0.0532 USD |
0.0585 USD |
0.0561 USD |
| 2023-07-17 |
0.0563 USD |
9,819.6047 IDEX |
0.0553 USD |
0.0553 USD |
0.0577 USD |
0.0577 USD |
| 2023-07-16 |
0.0565 USD |
14,572.3687 IDEX |
0.0593 USD |
0.0550 USD |
0.0593 USD |
0.0564 USD |
| 2023-07-15 |
0.0580 USD |
50,023.2305 IDEX |
0.0577 USD |
0.0564 USD |
0.0598 USD |
0.0564 USD |
| 2023-07-14 |
0.0579 USD |
70,929.0978 IDEX |
0.0589 USD |
0.0552 USD |
0.0597 USD |
0.0573 USD |
| 2023-07-13 |
0.0561 USD |
111,556.5232 IDEX |
0.0543 USD |
0.0540 USD |
0.0613 USD |
0.0575 USD |