Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0844 USD |
63,486.4184 IDEX |
0.0829 USD |
0.0820 USD |
0.0861 USD |
0.0859 USD |
| 2023-05-22 |
0.0815 USD |
38,760.3255 IDEX |
0.0832 USD |
0.0803 USD |
0.0832 USD |
0.0825 USD |
| 2023-05-21 |
0.0849 USD |
243,863.1505 IDEX |
0.0809 USD |
0.0808 USD |
0.0877 USD |
0.0835 USD |
| 2023-05-20 |
0.0804 USD |
16,674.6380 IDEX |
0.0808 USD |
0.0798 USD |
0.0813 USD |
0.0809 USD |
| 2023-05-19 |
0.0800 USD |
79,937.2934 IDEX |
0.0807 USD |
0.0792 USD |
0.0822 USD |
0.0816 USD |
| 2023-05-18 |
0.0813 USD |
61,681.6292 IDEX |
0.0833 USD |
0.0792 USD |
0.0839 USD |
0.0815 USD |
| 2023-05-17 |
0.0806 USD |
59,702.6862 IDEX |
0.0822 USD |
0.0790 USD |
0.0839 USD |
0.0829 USD |
| 2023-05-16 |
0.0841 USD |
92,221.5256 IDEX |
0.0857 USD |
0.0804 USD |
0.0873 USD |
0.0817 USD |
| 2023-05-15 |
0.0863 USD |
60,066.7507 IDEX |
0.0857 USD |
0.0844 USD |
0.0882 USD |
0.0859 USD |
| 2023-05-14 |
0.0859 USD |
49,882.8549 IDEX |
0.0849 USD |
0.0844 USD |
0.0890 USD |
0.0870 USD |
| 2023-05-13 |
0.0872 USD |
92,992.6320 IDEX |
0.0873 USD |
0.0849 USD |
0.0895 USD |
0.0860 USD |
| 2023-05-12 |
0.0865 USD |
401,950.9383 IDEX |
0.0930 USD |
0.0827 USD |
0.0940 USD |
0.0856 USD |
| 2023-05-11 |
0.0897 USD |
419,971.5158 IDEX |
0.0880 USD |
0.0850 USD |
0.0973 USD |
0.0919 USD |
| 2023-05-10 |
0.0935 USD |
748,776.1185 IDEX |
0.0884 USD |
0.0870 USD |
0.1059 USD |
0.0890 USD |
| 2023-05-09 |
0.0872 USD |
238,545.4974 IDEX |
0.0873 USD |
0.0850 USD |
0.0887 USD |
0.0850 USD |
| 2023-05-08 |
0.0905 USD |
1,334,154.2516 IDEX |
0.1042 USD |
0.0832 USD |
0.1060 USD |
0.0863 USD |
| 2023-05-07 |
0.1087 USD |
680,005.7143 IDEX |
0.1020 USD |
0.0995 USD |
0.1163 USD |
0.1063 USD |
| 2023-05-06 |
0.1114 USD |
454,069.6234 IDEX |
0.1163 USD |
0.1025 USD |
0.1330 USD |
0.1036 USD |
| 2023-05-05 |
0.1238 USD |
1,676,009.4392 IDEX |
0.1121 USD |
0.1087 USD |
0.1410 USD |
0.1175 USD |
| 2023-05-04 |
0.1132 USD |
1,070,527.4921 IDEX |
0.1209 USD |
0.1084 USD |
0.1248 USD |
0.1139 USD |
| 2023-05-03 |
0.1215 USD |
1,560,768.1605 IDEX |
0.0993 USD |
0.0983 USD |
0.1333 USD |
0.1167 USD |
| 2023-05-02 |
0.0979 USD |
884,183.1671 IDEX |
0.1013 USD |
0.0928 USD |
0.1049 USD |
0.0979 USD |
| 2023-05-01 |
0.1077 USD |
1,799,016.6368 IDEX |
0.0950 USD |
0.0896 USD |
0.1355 USD |
0.1020 USD |
| 2023-04-30 |
0.0785 USD |
112,457.4797 IDEX |
0.0765 USD |
0.0758 USD |
0.0858 USD |
0.0858 USD |
| 2023-04-29 |
0.0806 USD |
305,754.4250 IDEX |
0.0816 USD |
0.0756 USD |
0.0869 USD |
0.0765 USD |
| 2023-04-28 |
0.0865 USD |
785,946.2114 IDEX |
0.0888 USD |
0.0803 USD |
0.0950 USD |
0.0835 USD |
| 2023-04-27 |
0.0866 USD |
833,960.6618 IDEX |
0.0773 USD |
0.0718 USD |
0.0961 USD |
0.0884 USD |
| 2023-04-26 |
0.0782 USD |
819,033.0934 IDEX |
0.0784 USD |
0.0712 USD |
0.0873 USD |
0.0785 USD |
| 2023-04-25 |
0.0894 USD |
1,651,487.3924 IDEX |
0.0710 USD |
0.0708 USD |
0.1167 USD |
0.0808 USD |
| 2023-04-24 |
0.0688 USD |
1,089,790.8964 IDEX |
0.0571 USD |
0.0537 USD |
0.0802 USD |
0.0691 USD |
| 2023-04-23 |
0.0561 USD |
48,137.1790 IDEX |
0.0532 USD |
0.0532 USD |
0.0604 USD |
0.0563 USD |
| 2023-04-22 |
0.0530 USD |
18,449.6973 IDEX |
0.0548 USD |
0.0517 USD |
0.0548 USD |
0.0543 USD |
| 2023-04-21 |
0.0565 USD |
139,224.9251 IDEX |
0.0541 USD |
0.0531 USD |
0.0621 USD |
0.0545 USD |
| 2023-04-20 |
0.0545 USD |
240.0000 IDEX |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2023-04-19 |
0.0574 USD |
15,283.4782 IDEX |
0.0593 USD |
0.0557 USD |
0.0596 USD |
0.0559 USD |
| 2023-04-18 |
0.0591 USD |
3,416.3585 IDEX |
0.0578 USD |
0.0575 USD |
0.0606 USD |
0.0604 USD |
| 2023-04-17 |
0.0575 USD |
8,805.9740 IDEX |
0.0577 USD |
0.0572 USD |
0.0577 USD |
0.0575 USD |
| 2023-04-16 |
0.0577 USD |
166.3819 IDEX |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2023-04-15 |
0.0565 USD |
7,110.2626 IDEX |
0.0567 USD |
0.0563 USD |
0.0567 USD |
0.0567 USD |
| 2023-04-14 |
0.0572 USD |
55,693.1808 IDEX |
0.0567 USD |
0.0543 USD |
0.0610 USD |
0.0566 USD |
| 2023-04-13 |
0.0552 USD |
8,088.7698 IDEX |
0.0547 USD |
0.0541 USD |
0.0570 USD |
0.0557 USD |
| 2023-04-12 |
0.0548 USD |
12,310.4330 IDEX |
0.0557 USD |
0.0539 USD |
0.0559 USD |
0.0548 USD |
| 2023-04-11 |
0.0558 USD |
5,425.5936 IDEX |
0.0559 USD |
0.0556 USD |
0.0560 USD |
0.0560 USD |
| 2023-04-10 |
0.0549 USD |
26,086.0076 IDEX |
0.0554 USD |
0.0545 USD |
0.0560 USD |
0.0560 USD |
| 2023-04-09 |
0.0556 USD |
1,005.6660 IDEX |
0.0563 USD |
0.0545 USD |
0.0563 USD |
0.0558 USD |
| 2023-04-08 |
0.0548 USD |
19,593.2342 IDEX |
0.0548 USD |
0.0540 USD |
0.0555 USD |
0.0550 USD |
| 2023-04-07 |
0.0530 USD |
18,158.2092 IDEX |
0.0533 USD |
0.0527 USD |
0.0534 USD |
0.0534 USD |
| 2023-04-06 |
0.0544 USD |
4,424.0509 IDEX |
0.0535 USD |
0.0535 USD |
0.0551 USD |
0.0551 USD |
| 2023-04-05 |
0.0556 USD |
13,043.5392 IDEX |
0.0543 USD |
0.0534 USD |
0.0564 USD |
0.0534 USD |
| 2023-04-04 |
0.0530 USD |
3,159.5604 IDEX |
0.0527 USD |
0.0527 USD |
0.0542 USD |
0.0542 USD |