Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0597 USD |
27,573.8863 IDEX |
0.0615 USD |
0.0594 USD |
0.0626 USD |
0.0608 USD |
| 2023-06-25 |
0.0625 USD |
22,437.4736 IDEX |
0.0606 USD |
0.0606 USD |
0.0639 USD |
0.0617 USD |
| 2023-06-24 |
0.0624 USD |
36,120.2165 IDEX |
0.0617 USD |
0.0597 USD |
0.0645 USD |
0.0605 USD |
| 2023-06-23 |
0.0598 USD |
52,568.8727 IDEX |
0.0576 USD |
0.0571 USD |
0.0617 USD |
0.0606 USD |
| 2023-06-22 |
0.0584 USD |
24,886.6571 IDEX |
0.0582 USD |
0.0564 USD |
0.0599 USD |
0.0573 USD |
| 2023-06-21 |
0.0575 USD |
22,400.0851 IDEX |
0.0564 USD |
0.0564 USD |
0.0586 USD |
0.0582 USD |
| 2023-06-20 |
0.0551 USD |
38,815.4816 IDEX |
0.0540 USD |
0.0525 USD |
0.0560 USD |
0.0557 USD |
| 2023-06-19 |
0.0539 USD |
69,104.5912 IDEX |
0.0533 USD |
0.0530 USD |
0.0540 USD |
0.0537 USD |
| 2023-06-18 |
0.0544 USD |
37,461.9138 IDEX |
0.0562 USD |
0.0538 USD |
0.0562 USD |
0.0538 USD |
| 2023-06-17 |
0.0573 USD |
168,458.0055 IDEX |
0.0572 USD |
0.0562 USD |
0.0613 USD |
0.0570 USD |
| 2023-06-16 |
0.0578 USD |
303,520.2489 IDEX |
0.0563 USD |
0.0562 USD |
0.0599 USD |
0.0576 USD |
| 2023-06-15 |
0.0567 USD |
84,914.4598 IDEX |
0.0564 USD |
0.0549 USD |
0.0597 USD |
0.0573 USD |
| 2023-06-14 |
0.0576 USD |
105,908.7789 IDEX |
0.0583 USD |
0.0544 USD |
0.0590 USD |
0.0556 USD |
| 2023-06-13 |
0.0576 USD |
57,870.1894 IDEX |
0.0581 USD |
0.0563 USD |
0.0590 USD |
0.0579 USD |
| 2023-06-12 |
0.0539 USD |
77,972.9106 IDEX |
0.0539 USD |
0.0520 USD |
0.0584 USD |
0.0573 USD |
| 2023-06-11 |
0.0539 USD |
25,989.6881 IDEX |
0.0547 USD |
0.0528 USD |
0.0566 USD |
0.0547 USD |
| 2023-06-10 |
0.0532 USD |
360,176.4532 IDEX |
0.0657 USD |
0.0483 USD |
0.0657 USD |
0.0539 USD |
| 2023-06-09 |
0.0677 USD |
45,039.4436 IDEX |
0.0675 USD |
0.0663 USD |
0.0713 USD |
0.0672 USD |
| 2023-06-08 |
0.0657 USD |
25,251.1859 IDEX |
0.0666 USD |
0.0639 USD |
0.0666 USD |
0.0665 USD |
| 2023-06-07 |
0.0683 USD |
19,525.6101 IDEX |
0.0694 USD |
0.0654 USD |
0.0709 USD |
0.0669 USD |
| 2023-06-06 |
0.0684 USD |
31,412.5665 IDEX |
0.0673 USD |
0.0663 USD |
0.0713 USD |
0.0695 USD |
| 2023-06-05 |
0.0707 USD |
446,296.4714 IDEX |
0.0809 USD |
0.0514 USD |
0.0820 USD |
0.0655 USD |
| 2023-06-04 |
0.0838 USD |
214,324.8470 IDEX |
0.0808 USD |
0.0804 USD |
0.0940 USD |
0.0810 USD |
| 2023-06-03 |
0.0810 USD |
29,940.4024 IDEX |
0.0811 USD |
0.0794 USD |
0.0833 USD |
0.0794 USD |
| 2023-06-02 |
0.0799 USD |
13,939.3585 IDEX |
0.0782 USD |
0.0782 USD |
0.0819 USD |
0.0818 USD |
| 2023-06-01 |
0.0780 USD |
26,164.8954 IDEX |
0.0796 USD |
0.0775 USD |
0.0796 USD |
0.0780 USD |
| 2023-05-31 |
0.0806 USD |
67,902.0580 IDEX |
0.0849 USD |
0.0768 USD |
0.0862 USD |
0.0782 USD |
| 2023-05-30 |
0.0859 USD |
393,155.3555 IDEX |
0.0891 USD |
0.0800 USD |
0.0920 USD |
0.0838 USD |
| 2023-05-29 |
0.0861 USD |
161,718.3623 IDEX |
0.0795 USD |
0.0782 USD |
0.0922 USD |
0.0866 USD |
| 2023-05-28 |
0.0783 USD |
29,103.5270 IDEX |
0.0768 USD |
0.0768 USD |
0.0796 USD |
0.0796 USD |
| 2023-05-27 |
0.0766 USD |
3,733.1384 IDEX |
0.0770 USD |
0.0761 USD |
0.0779 USD |
0.0761 USD |
| 2023-05-26 |
0.0789 USD |
18,260.7148 IDEX |
0.0772 USD |
0.0766 USD |
0.0799 USD |
0.0779 USD |
| 2023-05-25 |
0.0772 USD |
111,046.9616 IDEX |
0.0769 USD |
0.0759 USD |
0.0775 USD |
0.0768 USD |
| 2023-05-24 |
0.0800 USD |
27,558.2610 IDEX |
0.0844 USD |
0.0761 USD |
0.0844 USD |
0.0775 USD |
| 2023-05-23 |
0.0844 USD |
63,486.4184 IDEX |
0.0829 USD |
0.0820 USD |
0.0861 USD |
0.0859 USD |
| 2023-05-22 |
0.0815 USD |
38,760.3255 IDEX |
0.0832 USD |
0.0803 USD |
0.0832 USD |
0.0825 USD |
| 2023-05-21 |
0.0849 USD |
243,863.1505 IDEX |
0.0809 USD |
0.0808 USD |
0.0877 USD |
0.0835 USD |
| 2023-05-20 |
0.0804 USD |
16,674.6380 IDEX |
0.0808 USD |
0.0798 USD |
0.0813 USD |
0.0809 USD |
| 2023-05-19 |
0.0800 USD |
79,937.2934 IDEX |
0.0807 USD |
0.0792 USD |
0.0822 USD |
0.0816 USD |
| 2023-05-18 |
0.0813 USD |
61,681.6292 IDEX |
0.0833 USD |
0.0792 USD |
0.0839 USD |
0.0815 USD |
| 2023-05-17 |
0.0806 USD |
59,702.6862 IDEX |
0.0822 USD |
0.0790 USD |
0.0839 USD |
0.0829 USD |
| 2023-05-16 |
0.0841 USD |
92,221.5256 IDEX |
0.0857 USD |
0.0804 USD |
0.0873 USD |
0.0817 USD |
| 2023-05-15 |
0.0863 USD |
60,066.7507 IDEX |
0.0857 USD |
0.0844 USD |
0.0882 USD |
0.0859 USD |
| 2023-05-14 |
0.0859 USD |
49,882.8549 IDEX |
0.0849 USD |
0.0844 USD |
0.0890 USD |
0.0870 USD |
| 2023-05-13 |
0.0872 USD |
92,992.6320 IDEX |
0.0873 USD |
0.0849 USD |
0.0895 USD |
0.0860 USD |
| 2023-05-12 |
0.0865 USD |
401,950.9383 IDEX |
0.0930 USD |
0.0827 USD |
0.0940 USD |
0.0856 USD |
| 2023-05-11 |
0.0897 USD |
419,971.5158 IDEX |
0.0880 USD |
0.0850 USD |
0.0973 USD |
0.0919 USD |
| 2023-05-10 |
0.0935 USD |
748,776.1185 IDEX |
0.0884 USD |
0.0870 USD |
0.1059 USD |
0.0890 USD |
| 2023-05-09 |
0.0872 USD |
238,545.4974 IDEX |
0.0873 USD |
0.0850 USD |
0.0887 USD |
0.0850 USD |
| 2023-05-08 |
0.0905 USD |
1,334,154.2516 IDEX |
0.1042 USD |
0.0832 USD |
0.1060 USD |
0.0863 USD |