Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0529 USD |
9,599.5390 IDEX |
0.0545 USD |
0.0518 USD |
0.0557 USD |
0.0525 USD |
| 2023-04-02 |
0.0534 USD |
13,459.5532 IDEX |
0.0539 USD |
0.0530 USD |
0.0554 USD |
0.0530 USD |
| 2023-04-01 |
0.0538 USD |
433.7573 IDEX |
0.0552 USD |
0.0534 USD |
0.0552 USD |
0.0534 USD |
| 2023-03-31 |
0.0542 USD |
3,526.7555 IDEX |
0.0531 USD |
0.0531 USD |
0.0550 USD |
0.0550 USD |
| 2023-03-30 |
0.0532 USD |
7,756.2879 IDEX |
0.0532 USD |
0.0527 USD |
0.0537 USD |
0.0534 USD |
| 2023-03-29 |
0.0523 USD |
118,940.5343 IDEX |
0.0523 USD |
0.0523 USD |
0.0541 USD |
0.0541 USD |
| 2023-03-28 |
0.0515 USD |
17,089.8327 IDEX |
0.0512 USD |
0.0510 USD |
0.0534 USD |
0.0514 USD |
| 2023-03-27 |
0.0520 USD |
2,925.7688 IDEX |
0.0524 USD |
0.0520 USD |
0.0524 USD |
0.0520 USD |
| 2023-03-26 |
0.0546 USD |
3,457.3477 IDEX |
0.0545 USD |
0.0538 USD |
0.0551 USD |
0.0551 USD |
| 2023-03-25 |
0.0515 USD |
8,568.6801 IDEX |
0.0507 USD |
0.0507 USD |
0.0527 USD |
0.0522 USD |
| 2023-03-24 |
0.0519 USD |
72,705.1226 IDEX |
0.0533 USD |
0.0501 USD |
0.0533 USD |
0.0512 USD |
| 2023-03-23 |
0.0536 USD |
10,342.6138 IDEX |
0.0520 USD |
0.0520 USD |
0.0538 USD |
0.0538 USD |
| 2023-03-22 |
0.0531 USD |
4,559.8651 IDEX |
0.0546 USD |
0.0512 USD |
0.0551 USD |
0.0512 USD |
| 2023-03-21 |
0.0545 USD |
8,191.8356 IDEX |
0.0542 USD |
0.0539 USD |
0.0553 USD |
0.0550 USD |
| 2023-03-20 |
0.0579 USD |
14,050.3396 IDEX |
0.0572 USD |
0.0551 USD |
0.0622 USD |
0.0556 USD |
| 2023-03-19 |
0.0582 USD |
4,280.8269 IDEX |
0.0561 USD |
0.0561 USD |
0.0586 USD |
0.0579 USD |
| 2023-03-18 |
0.0575 USD |
5,698.3950 IDEX |
0.0578 USD |
0.0558 USD |
0.0584 USD |
0.0561 USD |
| 2023-03-17 |
0.0554 USD |
13,278.7347 IDEX |
0.0546 USD |
0.0546 USD |
0.0566 USD |
0.0560 USD |
| 2023-03-16 |
0.0537 USD |
1,026.6577 IDEX |
0.0531 USD |
0.0531 USD |
0.0543 USD |
0.0539 USD |
| 2023-03-15 |
0.0543 USD |
1,332.9490 IDEX |
0.0557 USD |
0.0524 USD |
0.0565 USD |
0.0530 USD |
| 2023-03-14 |
0.0563 USD |
21,194.7851 IDEX |
0.0554 USD |
0.0545 USD |
0.0577 USD |
0.0554 USD |
| 2023-03-13 |
0.0524 USD |
9,635.7784 IDEX |
0.0510 USD |
0.0506 USD |
0.0553 USD |
0.0553 USD |
| 2023-03-12 |
0.0492 USD |
42,033.8162 IDEX |
0.0484 USD |
0.0479 USD |
0.0494 USD |
0.0494 USD |
| 2023-03-11 |
0.0483 USD |
41,818.6304 IDEX |
0.0501 USD |
0.0471 USD |
0.0509 USD |
0.0482 USD |
| 2023-03-10 |
0.0504 USD |
467,026.0671 IDEX |
0.0501 USD |
0.0473 USD |
0.0590 USD |
0.0499 USD |
| 2023-03-09 |
0.0511 USD |
914,079.2711 IDEX |
0.0529 USD |
0.0500 USD |
0.0529 USD |
0.0500 USD |
| 2023-03-08 |
0.0554 USD |
246,717.7658 IDEX |
0.0568 USD |
0.0532 USD |
0.0568 USD |
0.0532 USD |
| 2023-03-07 |
0.0563 USD |
23,701.5987 IDEX |
0.0582 USD |
0.0549 USD |
0.0582 USD |
0.0556 USD |
| 2023-03-06 |
0.0586 USD |
72,819.9942 IDEX |
0.0571 USD |
0.0571 USD |
0.0723 USD |
0.0573 USD |
| 2023-03-05 |
0.0566 USD |
129,037.0929 IDEX |
0.0557 USD |
0.0501 USD |
0.0586 USD |
0.0580 USD |
| 2023-03-04 |
0.0560 USD |
45,656.3145 IDEX |
0.0578 USD |
0.0555 USD |
0.0578 USD |
0.0555 USD |
| 2023-03-03 |
0.0596 USD |
25,195.6256 IDEX |
0.0624 USD |
0.0579 USD |
0.0636 USD |
0.0588 USD |
| 2023-03-02 |
0.0608 USD |
54,021.2607 IDEX |
0.0634 USD |
0.0569 USD |
0.0637 USD |
0.0618 USD |
| 2023-03-01 |
0.0621 USD |
25,296.1804 IDEX |
0.0598 USD |
0.0598 USD |
0.0626 USD |
0.0621 USD |
| 2023-02-28 |
0.0601 USD |
11,962.8967 IDEX |
0.0613 USD |
0.0587 USD |
0.0613 USD |
0.0587 USD |
| 2023-02-27 |
0.0625 USD |
7,299.7028 IDEX |
0.0629 USD |
0.0614 USD |
0.0629 USD |
0.0614 USD |
| 2023-02-26 |
0.0637 USD |
5,718.5114 IDEX |
0.0627 USD |
0.0627 USD |
0.0643 USD |
0.0635 USD |
| 2023-02-25 |
0.0621 USD |
37,900.9301 IDEX |
0.0640 USD |
0.0608 USD |
0.0640 USD |
0.0608 USD |
| 2023-02-24 |
0.0688 USD |
127,503.9300 IDEX |
0.0673 USD |
0.0633 USD |
0.0715 USD |
0.0635 USD |
| 2023-02-23 |
0.0675 USD |
65,321.1037 IDEX |
0.0653 USD |
0.0650 USD |
0.0703 USD |
0.0668 USD |
| 2023-02-22 |
0.0647 USD |
99,191.2989 IDEX |
0.0681 USD |
0.0638 USD |
0.0692 USD |
0.0643 USD |
| 2023-02-21 |
0.0761 USD |
436,610.2593 IDEX |
0.0726 USD |
0.0702 USD |
0.0890 USD |
0.0702 USD |
| 2023-02-20 |
0.0734 USD |
843,661.7880 IDEX |
0.0620 USD |
0.0613 USD |
0.0928 USD |
0.0721 USD |
| 2023-02-19 |
0.0642 USD |
50,135.1074 IDEX |
0.0628 USD |
0.0622 USD |
0.0673 USD |
0.0631 USD |
| 2023-02-18 |
0.0634 USD |
68,494.6814 IDEX |
0.0590 USD |
0.0585 USD |
0.0718 USD |
0.0635 USD |
| 2023-02-17 |
0.0584 USD |
93,849.6382 IDEX |
0.0558 USD |
0.0521 USD |
0.0631 USD |
0.0590 USD |
| 2023-02-16 |
0.0623 USD |
640,816.3959 IDEX |
0.0551 USD |
0.0528 USD |
0.0750 USD |
0.0574 USD |
| 2023-02-15 |
0.0522 USD |
213,255.5267 IDEX |
0.0523 USD |
0.0518 USD |
0.0541 USD |
0.0541 USD |
| 2023-02-14 |
0.0519 USD |
22,132.7352 IDEX |
0.0502 USD |
0.0497 USD |
0.0522 USD |
0.0522 USD |
| 2023-02-13 |
0.0511 USD |
65,338.6004 IDEX |
0.0530 USD |
0.0493 USD |
0.0536 USD |
0.0493 USD |