Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0537 USD |
147,982.6853 IDEX |
0.0512 USD |
0.0489 USD |
0.0566 USD |
0.0510 USD |
| 2023-01-26 |
0.0508 USD |
145,824.7607 IDEX |
0.0487 USD |
0.0485 USD |
0.0550 USD |
0.0513 USD |
| 2023-01-25 |
0.0467 USD |
167,720.8828 IDEX |
0.0467 USD |
0.0463 USD |
0.0489 USD |
0.0489 USD |
| 2023-01-24 |
0.0487 USD |
36,098.3172 IDEX |
0.0487 USD |
0.0469 USD |
0.0499 USD |
0.0469 USD |
| 2023-01-23 |
0.0531 USD |
398,222.6001 IDEX |
0.0469 USD |
0.0468 USD |
0.0550 USD |
0.0494 USD |
| 2023-01-22 |
0.0467 USD |
6,496.0750 IDEX |
0.0467 USD |
0.0460 USD |
0.0474 USD |
0.0462 USD |
| 2023-01-21 |
0.0475 USD |
10,852.7790 IDEX |
0.0479 USD |
0.0470 USD |
0.0480 USD |
0.0470 USD |
| 2023-01-20 |
0.0449 USD |
12,708.1708 IDEX |
0.0444 USD |
0.0443 USD |
0.0468 USD |
0.0468 USD |
| 2023-01-19 |
0.0438 USD |
10,244.4394 IDEX |
0.0429 USD |
0.0429 USD |
0.0443 USD |
0.0442 USD |
| 2023-01-18 |
0.0438 USD |
68,849.7515 IDEX |
0.0471 USD |
0.0408 USD |
0.0480 USD |
0.0429 USD |
| 2023-01-17 |
0.0476 USD |
209,569.2715 IDEX |
0.0451 USD |
0.0446 USD |
0.0550 USD |
0.0458 USD |
| 2023-01-16 |
0.0452 USD |
12,776.4722 IDEX |
0.0453 USD |
0.0444 USD |
0.0461 USD |
0.0444 USD |
| 2023-01-15 |
0.0447 USD |
12,626.6954 IDEX |
0.0454 USD |
0.0441 USD |
0.0454 USD |
0.0453 USD |
| 2023-01-14 |
0.0457 USD |
282,096.0729 IDEX |
0.0448 USD |
0.0410 USD |
0.0510 USD |
0.0448 USD |
| 2023-01-13 |
0.0436 USD |
7,600.5223 IDEX |
0.0421 USD |
0.0421 USD |
0.0446 USD |
0.0446 USD |
| 2023-01-12 |
0.0415 USD |
17,058.4331 IDEX |
0.0415 USD |
0.0411 USD |
0.0421 USD |
0.0421 USD |
| 2023-01-11 |
0.0404 USD |
53,856.1697 IDEX |
0.0428 USD |
0.0383 USD |
0.0428 USD |
0.0404 USD |
| 2023-01-10 |
0.0416 USD |
3,660.6917 IDEX |
0.0415 USD |
0.0415 USD |
0.0421 USD |
0.0421 USD |
| 2023-01-09 |
0.0408 USD |
19,943.4305 IDEX |
0.0405 USD |
0.0401 USD |
0.0416 USD |
0.0415 USD |
| 2023-01-08 |
0.0396 USD |
2,662.0690 IDEX |
0.0401 USD |
0.0395 USD |
0.0401 USD |
0.0395 USD |
| 2023-01-07 |
0.0392 USD |
15,898.2666 IDEX |
0.0389 USD |
0.0389 USD |
0.0410 USD |
0.0402 USD |
| 2023-01-06 |
0.0373 USD |
15,001.7114 IDEX |
0.0386 USD |
0.0368 USD |
0.0390 USD |
0.0385 USD |
| 2023-01-05 |
0.0389 USD |
12,919.8441 IDEX |
0.0385 USD |
0.0385 USD |
0.0411 USD |
0.0386 USD |
| 2023-01-04 |
0.0389 USD |
46,640.7649 IDEX |
0.0385 USD |
0.0383 USD |
0.0392 USD |
0.0384 USD |
| 2023-01-03 |
0.0380 USD |
13,131.5435 IDEX |
0.0374 USD |
0.0374 USD |
0.0380 USD |
0.0380 USD |
| 2023-01-02 |
0.0375 USD |
63.2358 IDEX |
0.0375 USD |
0.0375 USD |
0.0376 USD |
0.0376 USD |
| 2023-01-01 |
0.0370 USD |
8,564.6165 IDEX |
0.0367 USD |
0.0367 USD |
0.0374 USD |
0.0373 USD |
| 2022-12-31 |
0.0363 USD |
1,835.3489 IDEX |
0.0363 USD |
0.0363 USD |
0.0366 USD |
0.0366 USD |
| 2022-12-30 |
0.0361 USD |
5,043.7997 IDEX |
0.0367 USD |
0.0343 USD |
0.0367 USD |
0.0343 USD |
| 2022-12-29 |
0.0368 USD |
3,844.7779 IDEX |
0.0374 USD |
0.0367 USD |
0.0374 USD |
0.0367 USD |
| 2022-12-28 |
0.0378 USD |
134,871.1752 IDEX |
0.0384 USD |
0.0375 USD |
0.0413 USD |
0.0378 USD |
| 2022-12-27 |
0.0386 USD |
8,394.4440 IDEX |
0.0396 USD |
0.0384 USD |
0.0396 USD |
0.0385 USD |
| 2022-12-26 |
0.0406 USD |
7,745.0003 IDEX |
0.0396 USD |
0.0396 USD |
0.0419 USD |
0.0398 USD |
| 2022-12-25 |
0.0397 USD |
307.7628 IDEX |
0.0398 USD |
0.0396 USD |
0.0398 USD |
0.0396 USD |
| 2022-12-24 |
0.0400 USD |
495.0313 IDEX |
0.0397 USD |
0.0397 USD |
0.0405 USD |
0.0400 USD |
| 2022-12-23 |
0.0387 USD |
171.2100 IDEX |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2022-12-22 |
0.0408 USD |
26,442.7311 IDEX |
0.0386 USD |
0.0386 USD |
0.0464 USD |
0.0389 USD |
| 2022-12-21 |
0.0389 USD |
2,629.6153 IDEX |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2022-12-20 |
0.0393 USD |
3,355.6499 IDEX |
0.0392 USD |
0.0391 USD |
0.0403 USD |
0.0403 USD |
| 2022-12-19 |
0.0384 USD |
16,696.1026 IDEX |
0.0402 USD |
0.0363 USD |
0.0411 USD |
0.0398 USD |
| 2022-12-18 |
0.0415 USD |
645.6638 IDEX |
0.0411 USD |
0.0411 USD |
0.0419 USD |
0.0419 USD |
| 2022-12-17 |
0.0377 USD |
25,310.7935 IDEX |
0.0401 USD |
0.0333 USD |
0.0416 USD |
0.0416 USD |
| 2022-12-16 |
0.0470 USD |
45,916.4890 IDEX |
0.0460 USD |
0.0431 USD |
0.0495 USD |
0.0431 USD |
| 2022-12-15 |
0.0455 USD |
6,126.9040 IDEX |
0.0460 USD |
0.0452 USD |
0.0460 USD |
0.0458 USD |
| 2022-12-14 |
0.0471 USD |
76,135.5931 IDEX |
0.0470 USD |
0.0459 USD |
0.0566 USD |
0.0459 USD |
| 2022-12-13 |
0.0479 USD |
7,754.5081 IDEX |
0.0482 USD |
0.0462 USD |
0.0495 USD |
0.0476 USD |
| 2022-12-12 |
0.0505 USD |
182.9112 IDEX |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2022-12-11 |
0.0495 USD |
604.8371 IDEX |
0.0493 USD |
0.0493 USD |
0.0504 USD |
0.0504 USD |
| 2022-12-10 |
0.0481 USD |
4,146.0518 IDEX |
0.0478 USD |
0.0478 USD |
0.0489 USD |
0.0489 USD |
| 2022-12-09 |
0.0470 USD |
2,691.5040 IDEX |
0.0478 USD |
0.0469 USD |
0.0481 USD |
0.0469 USD |