Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0387 USD |
171.2100 IDEX |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2022-12-22 |
0.0408 USD |
26,442.7311 IDEX |
0.0386 USD |
0.0386 USD |
0.0464 USD |
0.0389 USD |
| 2022-12-21 |
0.0389 USD |
2,629.6153 IDEX |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2022-12-20 |
0.0393 USD |
3,355.6499 IDEX |
0.0392 USD |
0.0391 USD |
0.0403 USD |
0.0403 USD |
| 2022-12-19 |
0.0384 USD |
16,696.1026 IDEX |
0.0402 USD |
0.0363 USD |
0.0411 USD |
0.0398 USD |
| 2022-12-18 |
0.0415 USD |
645.6638 IDEX |
0.0411 USD |
0.0411 USD |
0.0419 USD |
0.0419 USD |
| 2022-12-17 |
0.0377 USD |
25,310.7935 IDEX |
0.0401 USD |
0.0333 USD |
0.0416 USD |
0.0416 USD |
| 2022-12-16 |
0.0470 USD |
45,916.4890 IDEX |
0.0460 USD |
0.0431 USD |
0.0495 USD |
0.0431 USD |
| 2022-12-15 |
0.0455 USD |
6,126.9040 IDEX |
0.0460 USD |
0.0452 USD |
0.0460 USD |
0.0458 USD |
| 2022-12-14 |
0.0471 USD |
76,135.5931 IDEX |
0.0470 USD |
0.0459 USD |
0.0566 USD |
0.0459 USD |
| 2022-12-13 |
0.0479 USD |
7,754.5081 IDEX |
0.0482 USD |
0.0462 USD |
0.0495 USD |
0.0476 USD |
| 2022-12-12 |
0.0505 USD |
182.9112 IDEX |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2022-12-11 |
0.0495 USD |
604.8371 IDEX |
0.0493 USD |
0.0493 USD |
0.0504 USD |
0.0504 USD |
| 2022-12-10 |
0.0481 USD |
4,146.0518 IDEX |
0.0478 USD |
0.0478 USD |
0.0489 USD |
0.0489 USD |
| 2022-12-09 |
0.0470 USD |
2,691.5040 IDEX |
0.0478 USD |
0.0469 USD |
0.0481 USD |
0.0469 USD |
| 2022-12-08 |
0.0484 USD |
6,886.3524 IDEX |
0.0485 USD |
0.0470 USD |
0.0507 USD |
0.0489 USD |
| 2022-12-07 |
0.0496 USD |
1,270.5056 IDEX |
0.0500 USD |
0.0487 USD |
0.0504 USD |
0.0487 USD |
| 2022-12-06 |
0.0504 USD |
5,394.0293 IDEX |
0.0489 USD |
0.0489 USD |
0.0507 USD |
0.0503 USD |
| 2022-12-05 |
0.0504 USD |
8,905.9572 IDEX |
0.0504 USD |
0.0495 USD |
0.0509 USD |
0.0509 USD |
| 2022-12-04 |
0.0502 USD |
3,116.6220 IDEX |
0.0516 USD |
0.0497 USD |
0.0521 USD |
0.0511 USD |
| 2022-12-03 |
0.0508 USD |
7,307.7560 IDEX |
0.0499 USD |
0.0499 USD |
0.0519 USD |
0.0506 USD |
| 2022-12-02 |
0.0497 USD |
1,130.2219 IDEX |
0.0477 USD |
0.0477 USD |
0.0507 USD |
0.0498 USD |
| 2022-12-01 |
0.0485 USD |
8,435.1759 IDEX |
0.0469 USD |
0.0462 USD |
0.0510 USD |
0.0510 USD |
| 2022-11-30 |
0.0486 USD |
14,640.8802 IDEX |
0.0483 USD |
0.0483 USD |
0.0489 USD |
0.0489 USD |
| 2022-11-29 |
0.0470 USD |
12,063.2605 IDEX |
0.0470 USD |
0.0469 USD |
0.0471 USD |
0.0469 USD |
| 2022-11-28 |
0.0499 USD |
982,861.4851 IDEX |
0.0509 USD |
0.0452 USD |
0.0530 USD |
0.0469 USD |
| 2022-11-27 |
0.0488 USD |
1,013.4256 IDEX |
0.0491 USD |
0.0478 USD |
0.0510 USD |
0.0478 USD |
| 2022-11-26 |
0.0478 USD |
5,656.2199 IDEX |
0.0481 USD |
0.0478 USD |
0.0488 USD |
0.0481 USD |
| 2022-11-25 |
0.0481 USD |
3,671.0575 IDEX |
0.0481 USD |
0.0481 USD |
0.0490 USD |
0.0481 USD |
| 2022-11-24 |
0.0512 USD |
12,421.1032 IDEX |
0.0506 USD |
0.0480 USD |
0.0533 USD |
0.0481 USD |
| 2022-11-23 |
0.0484 USD |
3,562.7193 IDEX |
0.0470 USD |
0.0470 USD |
0.0500 USD |
0.0481 USD |
| 2022-11-22 |
0.0452 USD |
11,552.2636 IDEX |
0.0444 USD |
0.0442 USD |
0.0480 USD |
0.0472 USD |
| 2022-11-21 |
0.0466 USD |
7,147.9053 IDEX |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-11-20 |
0.0480 USD |
19,889.3691 IDEX |
0.0469 USD |
0.0466 USD |
0.0506 USD |
0.0466 USD |
| 2022-11-19 |
0.0427 USD |
8,731.2924 IDEX |
0.0437 USD |
0.0406 USD |
0.0463 USD |
0.0457 USD |
| 2022-11-18 |
0.0488 USD |
8,356.1356 IDEX |
0.0490 USD |
0.0454 USD |
0.0501 USD |
0.0501 USD |
| 2022-11-17 |
0.0498 USD |
2,376.8764 IDEX |
0.0501 USD |
0.0457 USD |
0.0531 USD |
0.0457 USD |
| 2022-11-16 |
0.0496 USD |
8,033.0714 IDEX |
0.0504 USD |
0.0453 USD |
0.0530 USD |
0.0457 USD |
| 2022-11-15 |
0.0521 USD |
1,792.2862 IDEX |
0.0534 USD |
0.0488 USD |
0.0534 USD |
0.0532 USD |
| 2022-11-14 |
0.0481 USD |
469.8434 IDEX |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-11-13 |
0.0548 USD |
164,102.0616 IDEX |
0.0512 USD |
0.0481 USD |
0.0550 USD |
0.0481 USD |
| 2022-11-12 |
0.0511 USD |
3,771.4945 IDEX |
0.0510 USD |
0.0510 USD |
0.0513 USD |
0.0513 USD |
| 2022-11-11 |
0.0513 USD |
50.0000 IDEX |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2022-11-10 |
0.0463 USD |
3,268.8906 IDEX |
0.0443 USD |
0.0443 USD |
0.0480 USD |
0.0454 USD |
| 2022-11-09 |
0.0516 USD |
839,158.8010 IDEX |
0.0501 USD |
0.0440 USD |
0.0850 USD |
0.0449 USD |
| 2022-11-08 |
0.0566 USD |
4,274.7206 IDEX |
0.0584 USD |
0.0501 USD |
0.0605 USD |
0.0501 USD |
| 2022-11-07 |
0.0593 USD |
5,640.9355 IDEX |
0.0592 USD |
0.0590 USD |
0.0618 USD |
0.0594 USD |
| 2022-11-06 |
0.0609 USD |
1,265.0664 IDEX |
0.0606 USD |
0.0606 USD |
0.0616 USD |
0.0606 USD |
| 2022-11-05 |
0.0638 USD |
2,269.1896 IDEX |
0.0618 USD |
0.0618 USD |
0.0646 USD |
0.0629 USD |
| 2022-11-04 |
0.0606 USD |
501.7923 IDEX |
0.0592 USD |
0.0592 USD |
0.0616 USD |
0.0613 USD |