Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0597 USD |
11,191.4205 IDEX |
0.0572 USD |
0.0572 USD |
0.0611 USD |
0.0596 USD |
| 2022-11-02 |
0.0570 USD |
1,023.8482 IDEX |
0.0576 USD |
0.0559 USD |
0.0578 USD |
0.0578 USD |
| 2022-11-01 |
0.0535 USD |
27,439.4174 IDEX |
0.0575 USD |
0.0520 USD |
0.0584 USD |
0.0577 USD |
| 2022-10-31 |
0.0587 USD |
906.7337 IDEX |
0.0585 USD |
0.0585 USD |
0.0587 USD |
0.0587 USD |
| 2022-10-30 |
0.0598 USD |
1,459.7616 IDEX |
0.0599 USD |
0.0594 USD |
0.0599 USD |
0.0597 USD |
| 2022-10-29 |
0.0591 USD |
15,470.6518 IDEX |
0.0593 USD |
0.0589 USD |
0.0593 USD |
0.0589 USD |
| 2022-10-28 |
0.0578 USD |
6,022.0038 IDEX |
0.0575 USD |
0.0575 USD |
0.0592 USD |
0.0592 USD |
| 2022-10-27 |
0.0589 USD |
5,107.1629 IDEX |
0.0594 USD |
0.0555 USD |
0.0602 USD |
0.0573 USD |
| 2022-10-26 |
0.0592 USD |
402.6600 IDEX |
0.0598 USD |
0.0591 USD |
0.0598 USD |
0.0591 USD |
| 2022-10-25 |
0.0580 USD |
810.4725 IDEX |
0.0575 USD |
0.0575 USD |
0.0582 USD |
0.0582 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 IDEX |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2022-10-23 |
0.0586 USD |
20.0000 IDEX |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2022-10-22 |
0.0576 USD |
12,111.5884 IDEX |
0.0572 USD |
0.0564 USD |
0.0592 USD |
0.0574 USD |
| 2022-10-21 |
0.0556 USD |
1,539.4812 IDEX |
0.0561 USD |
0.0551 USD |
0.0561 USD |
0.0551 USD |
| 2022-10-20 |
0.0585 USD |
1,129.5132 IDEX |
0.0575 USD |
0.0574 USD |
0.0586 USD |
0.0581 USD |
| 2022-10-19 |
0.0571 USD |
2,874.4991 IDEX |
0.0561 USD |
0.0561 USD |
0.0584 USD |
0.0562 USD |
| 2022-10-18 |
0.0572 USD |
4,649.5598 IDEX |
0.0573 USD |
0.0559 USD |
0.0580 USD |
0.0559 USD |
| 2022-10-17 |
0.0561 USD |
112,397.9442 IDEX |
0.0586 USD |
0.0529 USD |
0.0586 USD |
0.0582 USD |
| 2022-10-16 |
0.0719 USD |
1,113,169.3764 IDEX |
0.0583 USD |
0.0472 USD |
0.1480 USD |
0.0564 USD |
| 2022-10-15 |
0.0564 USD |
2,763.0188 IDEX |
0.0556 USD |
0.0556 USD |
0.0570 USD |
0.0563 USD |
| 2022-10-14 |
0.0574 USD |
3,183.5648 IDEX |
0.0541 USD |
0.0541 USD |
0.0585 USD |
0.0558 USD |
| 2022-10-13 |
0.0519 USD |
27,237.2519 IDEX |
0.0545 USD |
0.0498 USD |
0.0550 USD |
0.0531 USD |
| 2022-10-12 |
0.0554 USD |
6,702.8296 IDEX |
0.0564 USD |
0.0552 USD |
0.0567 USD |
0.0555 USD |
| 2022-10-11 |
0.0564 USD |
4,030.2877 IDEX |
0.0582 USD |
0.0561 USD |
0.0582 USD |
0.0561 USD |
| 2022-10-10 |
0.0600 USD |
18,237.4113 IDEX |
0.0607 USD |
0.0595 USD |
0.0611 USD |
0.0609 USD |
| 2022-10-09 |
0.0606 USD |
28,606.6216 IDEX |
0.0608 USD |
0.0602 USD |
0.0610 USD |
0.0605 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 IDEX |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 IDEX |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2022-10-06 |
0.0617 USD |
3,383.5206 IDEX |
0.0619 USD |
0.0615 USD |
0.0619 USD |
0.0615 USD |
| 2022-10-05 |
0.0617 USD |
5,751.4440 IDEX |
0.0613 USD |
0.0613 USD |
0.0619 USD |
0.0619 USD |
| 2022-10-04 |
0.0618 USD |
8,248.8807 IDEX |
0.0618 USD |
0.0616 USD |
0.0627 USD |
0.0627 USD |
| 2022-10-03 |
0.0612 USD |
13,769.7354 IDEX |
0.0614 USD |
0.0608 USD |
0.0618 USD |
0.0618 USD |
| 2022-10-02 |
0.0627 USD |
18,992.8221 IDEX |
0.0620 USD |
0.0616 USD |
0.0660 USD |
0.0616 USD |
| 2022-10-01 |
0.0624 USD |
10,469.1163 IDEX |
0.0622 USD |
0.0621 USD |
0.0628 USD |
0.0622 USD |
| 2022-09-30 |
0.0624 USD |
795.4877 IDEX |
0.0625 USD |
0.0624 USD |
0.0625 USD |
0.0624 USD |
| 2022-09-29 |
0.0612 USD |
21,754.7712 IDEX |
0.0610 USD |
0.0610 USD |
0.0615 USD |
0.0611 USD |
| 2022-09-28 |
0.0614 USD |
9,424.3926 IDEX |
0.0614 USD |
0.0601 USD |
0.0615 USD |
0.0614 USD |
| 2022-09-27 |
0.0625 USD |
26,741.5479 IDEX |
0.0630 USD |
0.0610 USD |
0.0635 USD |
0.0612 USD |
| 2022-09-26 |
0.0615 USD |
11,377.3843 IDEX |
0.0621 USD |
0.0611 USD |
0.0622 USD |
0.0622 USD |
| 2022-09-25 |
0.0631 USD |
13,279.8051 IDEX |
0.0630 USD |
0.0630 USD |
0.0642 USD |
0.0631 USD |
| 2022-09-24 |
0.0637 USD |
15,891.7521 IDEX |
0.0632 USD |
0.0632 USD |
0.0641 USD |
0.0639 USD |
| 2022-09-23 |
0.0637 USD |
32,846.2501 IDEX |
0.0637 USD |
0.0620 USD |
0.0643 USD |
0.0635 USD |
| 2022-09-22 |
0.0623 USD |
18,107.8371 IDEX |
0.0611 USD |
0.0607 USD |
0.0634 USD |
0.0631 USD |
| 2022-09-21 |
0.0616 USD |
3,911.9334 IDEX |
0.0614 USD |
0.0614 USD |
0.0621 USD |
0.0621 USD |
| 2022-09-20 |
0.0627 USD |
18,911.9855 IDEX |
0.0631 USD |
0.0618 USD |
0.0639 USD |
0.0619 USD |
| 2022-09-19 |
0.0625 USD |
19,409.1244 IDEX |
0.0636 USD |
0.0616 USD |
0.0636 USD |
0.0616 USD |
| 2022-09-18 |
0.0652 USD |
20,269.4209 IDEX |
0.0664 USD |
0.0647 USD |
0.0664 USD |
0.0647 USD |
| 2022-09-17 |
0.0656 USD |
22,995.6075 IDEX |
0.0653 USD |
0.0648 USD |
0.0669 USD |
0.0662 USD |
| 2022-09-16 |
0.0654 USD |
7,431.5870 IDEX |
0.0656 USD |
0.0650 USD |
0.0656 USD |
0.0652 USD |
| 2022-09-15 |
0.0655 USD |
20,430.1994 IDEX |
0.0658 USD |
0.0650 USD |
0.0661 USD |
0.0656 USD |