Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0496 USD |
1,270.5056 IDEX |
0.0500 USD |
0.0487 USD |
0.0504 USD |
0.0487 USD |
| 2022-12-06 |
0.0504 USD |
5,394.0293 IDEX |
0.0489 USD |
0.0489 USD |
0.0507 USD |
0.0503 USD |
| 2022-12-05 |
0.0504 USD |
8,905.9572 IDEX |
0.0504 USD |
0.0495 USD |
0.0509 USD |
0.0509 USD |
| 2022-12-04 |
0.0502 USD |
3,116.6220 IDEX |
0.0516 USD |
0.0497 USD |
0.0521 USD |
0.0511 USD |
| 2022-12-03 |
0.0508 USD |
7,307.7560 IDEX |
0.0499 USD |
0.0499 USD |
0.0519 USD |
0.0506 USD |
| 2022-12-02 |
0.0497 USD |
1,130.2219 IDEX |
0.0477 USD |
0.0477 USD |
0.0507 USD |
0.0498 USD |
| 2022-12-01 |
0.0485 USD |
8,435.1759 IDEX |
0.0469 USD |
0.0462 USD |
0.0510 USD |
0.0510 USD |
| 2022-11-30 |
0.0486 USD |
14,640.8802 IDEX |
0.0483 USD |
0.0483 USD |
0.0489 USD |
0.0489 USD |
| 2022-11-29 |
0.0470 USD |
12,063.2605 IDEX |
0.0470 USD |
0.0469 USD |
0.0471 USD |
0.0469 USD |
| 2022-11-28 |
0.0499 USD |
982,861.4851 IDEX |
0.0509 USD |
0.0452 USD |
0.0530 USD |
0.0469 USD |
| 2022-11-27 |
0.0488 USD |
1,013.4256 IDEX |
0.0491 USD |
0.0478 USD |
0.0510 USD |
0.0478 USD |
| 2022-11-26 |
0.0478 USD |
5,656.2199 IDEX |
0.0481 USD |
0.0478 USD |
0.0488 USD |
0.0481 USD |
| 2022-11-25 |
0.0481 USD |
3,671.0575 IDEX |
0.0481 USD |
0.0481 USD |
0.0490 USD |
0.0481 USD |
| 2022-11-24 |
0.0512 USD |
12,421.1032 IDEX |
0.0506 USD |
0.0480 USD |
0.0533 USD |
0.0481 USD |
| 2022-11-23 |
0.0484 USD |
3,562.7193 IDEX |
0.0470 USD |
0.0470 USD |
0.0500 USD |
0.0481 USD |
| 2022-11-22 |
0.0452 USD |
11,552.2636 IDEX |
0.0444 USD |
0.0442 USD |
0.0480 USD |
0.0472 USD |
| 2022-11-21 |
0.0466 USD |
7,147.9053 IDEX |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-11-20 |
0.0480 USD |
19,889.3691 IDEX |
0.0469 USD |
0.0466 USD |
0.0506 USD |
0.0466 USD |
| 2022-11-19 |
0.0427 USD |
8,731.2924 IDEX |
0.0437 USD |
0.0406 USD |
0.0463 USD |
0.0457 USD |
| 2022-11-18 |
0.0488 USD |
8,356.1356 IDEX |
0.0490 USD |
0.0454 USD |
0.0501 USD |
0.0501 USD |
| 2022-11-17 |
0.0498 USD |
2,376.8764 IDEX |
0.0501 USD |
0.0457 USD |
0.0531 USD |
0.0457 USD |
| 2022-11-16 |
0.0496 USD |
8,033.0714 IDEX |
0.0504 USD |
0.0453 USD |
0.0530 USD |
0.0457 USD |
| 2022-11-15 |
0.0521 USD |
1,792.2862 IDEX |
0.0534 USD |
0.0488 USD |
0.0534 USD |
0.0532 USD |
| 2022-11-14 |
0.0481 USD |
469.8434 IDEX |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-11-13 |
0.0548 USD |
164,102.0616 IDEX |
0.0512 USD |
0.0481 USD |
0.0550 USD |
0.0481 USD |
| 2022-11-12 |
0.0511 USD |
3,771.4945 IDEX |
0.0510 USD |
0.0510 USD |
0.0513 USD |
0.0513 USD |
| 2022-11-11 |
0.0513 USD |
50.0000 IDEX |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2022-11-10 |
0.0463 USD |
3,268.8906 IDEX |
0.0443 USD |
0.0443 USD |
0.0480 USD |
0.0454 USD |
| 2022-11-09 |
0.0516 USD |
839,158.8010 IDEX |
0.0501 USD |
0.0440 USD |
0.0850 USD |
0.0449 USD |
| 2022-11-08 |
0.0566 USD |
4,274.7206 IDEX |
0.0584 USD |
0.0501 USD |
0.0605 USD |
0.0501 USD |
| 2022-11-07 |
0.0593 USD |
5,640.9355 IDEX |
0.0592 USD |
0.0590 USD |
0.0618 USD |
0.0594 USD |
| 2022-11-06 |
0.0609 USD |
1,265.0664 IDEX |
0.0606 USD |
0.0606 USD |
0.0616 USD |
0.0606 USD |
| 2022-11-05 |
0.0638 USD |
2,269.1896 IDEX |
0.0618 USD |
0.0618 USD |
0.0646 USD |
0.0629 USD |
| 2022-11-04 |
0.0606 USD |
501.7923 IDEX |
0.0592 USD |
0.0592 USD |
0.0616 USD |
0.0613 USD |
| 2022-11-03 |
0.0597 USD |
11,191.4205 IDEX |
0.0572 USD |
0.0572 USD |
0.0611 USD |
0.0596 USD |
| 2022-11-02 |
0.0570 USD |
1,023.8482 IDEX |
0.0576 USD |
0.0559 USD |
0.0578 USD |
0.0578 USD |
| 2022-11-01 |
0.0535 USD |
27,439.4174 IDEX |
0.0575 USD |
0.0520 USD |
0.0584 USD |
0.0577 USD |
| 2022-10-31 |
0.0587 USD |
906.7337 IDEX |
0.0585 USD |
0.0585 USD |
0.0587 USD |
0.0587 USD |
| 2022-10-30 |
0.0598 USD |
1,459.7616 IDEX |
0.0599 USD |
0.0594 USD |
0.0599 USD |
0.0597 USD |
| 2022-10-29 |
0.0591 USD |
15,470.6518 IDEX |
0.0593 USD |
0.0589 USD |
0.0593 USD |
0.0589 USD |
| 2022-10-28 |
0.0578 USD |
6,022.0038 IDEX |
0.0575 USD |
0.0575 USD |
0.0592 USD |
0.0592 USD |
| 2022-10-27 |
0.0589 USD |
5,107.1629 IDEX |
0.0594 USD |
0.0555 USD |
0.0602 USD |
0.0573 USD |
| 2022-10-26 |
0.0592 USD |
402.6600 IDEX |
0.0598 USD |
0.0591 USD |
0.0598 USD |
0.0591 USD |
| 2022-10-25 |
0.0580 USD |
810.4725 IDEX |
0.0575 USD |
0.0575 USD |
0.0582 USD |
0.0582 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 IDEX |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2022-10-23 |
0.0586 USD |
20.0000 IDEX |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2022-10-22 |
0.0576 USD |
12,111.5884 IDEX |
0.0572 USD |
0.0564 USD |
0.0592 USD |
0.0574 USD |
| 2022-10-21 |
0.0556 USD |
1,539.4812 IDEX |
0.0561 USD |
0.0551 USD |
0.0561 USD |
0.0551 USD |
| 2022-10-20 |
0.0585 USD |
1,129.5132 IDEX |
0.0575 USD |
0.0574 USD |
0.0586 USD |
0.0581 USD |
| 2022-10-19 |
0.0571 USD |
2,874.4991 IDEX |
0.0561 USD |
0.0561 USD |
0.0584 USD |
0.0562 USD |