Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0572 USD |
4,649.5598 IDEX |
0.0573 USD |
0.0559 USD |
0.0580 USD |
0.0559 USD |
| 2022-10-17 |
0.0561 USD |
112,397.9442 IDEX |
0.0586 USD |
0.0529 USD |
0.0586 USD |
0.0582 USD |
| 2022-10-16 |
0.0719 USD |
1,113,169.3764 IDEX |
0.0583 USD |
0.0472 USD |
0.1480 USD |
0.0564 USD |
| 2022-10-15 |
0.0564 USD |
2,763.0188 IDEX |
0.0556 USD |
0.0556 USD |
0.0570 USD |
0.0563 USD |
| 2022-10-14 |
0.0574 USD |
3,183.5648 IDEX |
0.0541 USD |
0.0541 USD |
0.0585 USD |
0.0558 USD |
| 2022-10-13 |
0.0519 USD |
27,237.2519 IDEX |
0.0545 USD |
0.0498 USD |
0.0550 USD |
0.0531 USD |
| 2022-10-12 |
0.0554 USD |
6,702.8296 IDEX |
0.0564 USD |
0.0552 USD |
0.0567 USD |
0.0555 USD |
| 2022-10-11 |
0.0564 USD |
4,030.2877 IDEX |
0.0582 USD |
0.0561 USD |
0.0582 USD |
0.0561 USD |
| 2022-10-10 |
0.0600 USD |
18,237.4113 IDEX |
0.0607 USD |
0.0595 USD |
0.0611 USD |
0.0609 USD |
| 2022-10-09 |
0.0606 USD |
28,606.6216 IDEX |
0.0608 USD |
0.0602 USD |
0.0610 USD |
0.0605 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 IDEX |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 IDEX |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2022-10-06 |
0.0617 USD |
3,383.5206 IDEX |
0.0619 USD |
0.0615 USD |
0.0619 USD |
0.0615 USD |
| 2022-10-05 |
0.0617 USD |
5,751.4440 IDEX |
0.0613 USD |
0.0613 USD |
0.0619 USD |
0.0619 USD |
| 2022-10-04 |
0.0618 USD |
8,248.8807 IDEX |
0.0618 USD |
0.0616 USD |
0.0627 USD |
0.0627 USD |
| 2022-10-03 |
0.0612 USD |
13,769.7354 IDEX |
0.0614 USD |
0.0608 USD |
0.0618 USD |
0.0618 USD |
| 2022-10-02 |
0.0627 USD |
18,992.8221 IDEX |
0.0620 USD |
0.0616 USD |
0.0660 USD |
0.0616 USD |
| 2022-10-01 |
0.0624 USD |
10,469.1163 IDEX |
0.0622 USD |
0.0621 USD |
0.0628 USD |
0.0622 USD |
| 2022-09-30 |
0.0624 USD |
795.4877 IDEX |
0.0625 USD |
0.0624 USD |
0.0625 USD |
0.0624 USD |
| 2022-09-29 |
0.0612 USD |
21,754.7712 IDEX |
0.0610 USD |
0.0610 USD |
0.0615 USD |
0.0611 USD |
| 2022-09-28 |
0.0614 USD |
9,424.3926 IDEX |
0.0614 USD |
0.0601 USD |
0.0615 USD |
0.0614 USD |
| 2022-09-27 |
0.0625 USD |
26,741.5479 IDEX |
0.0630 USD |
0.0610 USD |
0.0635 USD |
0.0612 USD |
| 2022-09-26 |
0.0615 USD |
11,377.3843 IDEX |
0.0621 USD |
0.0611 USD |
0.0622 USD |
0.0622 USD |
| 2022-09-25 |
0.0631 USD |
13,279.8051 IDEX |
0.0630 USD |
0.0630 USD |
0.0642 USD |
0.0631 USD |
| 2022-09-24 |
0.0637 USD |
15,891.7521 IDEX |
0.0632 USD |
0.0632 USD |
0.0641 USD |
0.0639 USD |
| 2022-09-23 |
0.0637 USD |
32,846.2501 IDEX |
0.0637 USD |
0.0620 USD |
0.0643 USD |
0.0635 USD |
| 2022-09-22 |
0.0623 USD |
18,107.8371 IDEX |
0.0611 USD |
0.0607 USD |
0.0634 USD |
0.0631 USD |
| 2022-09-21 |
0.0616 USD |
3,911.9334 IDEX |
0.0614 USD |
0.0614 USD |
0.0621 USD |
0.0621 USD |
| 2022-09-20 |
0.0627 USD |
18,911.9855 IDEX |
0.0631 USD |
0.0618 USD |
0.0639 USD |
0.0619 USD |
| 2022-09-19 |
0.0625 USD |
19,409.1244 IDEX |
0.0636 USD |
0.0616 USD |
0.0636 USD |
0.0616 USD |
| 2022-09-18 |
0.0652 USD |
20,269.4209 IDEX |
0.0664 USD |
0.0647 USD |
0.0664 USD |
0.0647 USD |
| 2022-09-17 |
0.0656 USD |
22,995.6075 IDEX |
0.0653 USD |
0.0648 USD |
0.0669 USD |
0.0662 USD |
| 2022-09-16 |
0.0654 USD |
7,431.5870 IDEX |
0.0656 USD |
0.0650 USD |
0.0656 USD |
0.0652 USD |
| 2022-09-15 |
0.0655 USD |
20,430.1994 IDEX |
0.0658 USD |
0.0650 USD |
0.0661 USD |
0.0656 USD |
| 2022-09-14 |
0.0662 USD |
20,823.2942 IDEX |
0.0647 USD |
0.0647 USD |
0.0676 USD |
0.0656 USD |
| 2022-09-13 |
0.0665 USD |
12,515.2120 IDEX |
0.0683 USD |
0.0647 USD |
0.0683 USD |
0.0647 USD |
| 2022-09-12 |
0.0716 USD |
19,328.0341 IDEX |
0.0714 USD |
0.0685 USD |
0.0749 USD |
0.0692 USD |
| 2022-09-11 |
0.0770 USD |
189,070.8411 IDEX |
0.0685 USD |
0.0685 USD |
0.0898 USD |
0.0737 USD |
| 2022-09-10 |
0.0679 USD |
15,324.6148 IDEX |
0.0682 USD |
0.0674 USD |
0.0688 USD |
0.0688 USD |
| 2022-09-09 |
0.0679 USD |
13,816.3666 IDEX |
0.0677 USD |
0.0672 USD |
0.0694 USD |
0.0673 USD |
| 2022-09-08 |
0.0665 USD |
11,384.9103 IDEX |
0.0650 USD |
0.0644 USD |
0.0681 USD |
0.0661 USD |
| 2022-09-07 |
0.0628 USD |
2,637.4392 IDEX |
0.0630 USD |
0.0624 USD |
0.0641 USD |
0.0641 USD |
| 2022-09-06 |
0.0662 USD |
34,369.3084 IDEX |
0.0672 USD |
0.0636 USD |
0.0680 USD |
0.0639 USD |
| 2022-09-05 |
0.0683 USD |
6,317.4934 IDEX |
0.0671 USD |
0.0671 USD |
0.0690 USD |
0.0674 USD |
| 2022-09-04 |
0.0671 USD |
336.5916 IDEX |
0.0674 USD |
0.0671 USD |
0.0674 USD |
0.0671 USD |
| 2022-09-03 |
0.0665 USD |
4,463.7987 IDEX |
0.0666 USD |
0.0658 USD |
0.0666 USD |
0.0665 USD |
| 2022-09-02 |
0.0674 USD |
590.5434 IDEX |
0.0671 USD |
0.0666 USD |
0.0684 USD |
0.0666 USD |
| 2022-09-01 |
0.0642 USD |
27,464.3316 IDEX |
0.0674 USD |
0.0528 USD |
0.0677 USD |
0.0666 USD |
| 2022-08-31 |
0.0687 USD |
7,732.9990 IDEX |
0.0672 USD |
0.0661 USD |
0.0706 USD |
0.0663 USD |
| 2022-08-30 |
0.0672 USD |
7,721.7629 IDEX |
0.0662 USD |
0.0662 USD |
0.0702 USD |
0.0665 USD |