Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0727 USD |
14,819.6048 IDEX |
0.0709 USD |
0.0702 USD |
0.0743 USD |
0.0726 USD |
| 2022-07-08 |
0.0721 USD |
198,794.1338 IDEX |
0.0720 USD |
0.0706 USD |
0.0736 USD |
0.0715 USD |
| 2022-07-07 |
0.0709 USD |
58,656.0840 IDEX |
0.0718 USD |
0.0675 USD |
0.0724 USD |
0.0714 USD |
| 2022-07-06 |
0.0746 USD |
76,694.4050 IDEX |
0.0683 USD |
0.0683 USD |
0.0858 USD |
0.0705 USD |
| 2022-07-05 |
0.0656 USD |
36,571.3267 IDEX |
0.0670 USD |
0.0628 USD |
0.0683 USD |
0.0668 USD |
| 2022-07-04 |
0.0649 USD |
22,410.6095 IDEX |
0.0633 USD |
0.0624 USD |
0.0713 USD |
0.0665 USD |
| 2022-07-03 |
0.0634 USD |
12,365.9022 IDEX |
0.0631 USD |
0.0622 USD |
0.0638 USD |
0.0631 USD |
| 2022-07-02 |
0.0638 USD |
4,030.7089 IDEX |
0.0636 USD |
0.0616 USD |
0.0653 USD |
0.0638 USD |
| 2022-07-01 |
0.0674 USD |
181,831.7651 IDEX |
0.0662 USD |
0.0589 USD |
0.0779 USD |
0.0632 USD |
| 2022-06-30 |
0.0695 USD |
139,596.9107 IDEX |
0.0621 USD |
0.0607 USD |
0.0781 USD |
0.0654 USD |
| 2022-06-29 |
0.0636 USD |
42,678.6896 IDEX |
0.0647 USD |
0.0604 USD |
0.0668 USD |
0.0624 USD |
| 2022-06-28 |
0.0650 USD |
31,365.2739 IDEX |
0.0650 USD |
0.0606 USD |
0.0680 USD |
0.0631 USD |
| 2022-06-27 |
0.0643 USD |
190,691.7198 IDEX |
0.0732 USD |
0.0555 USD |
0.0735 USD |
0.0655 USD |
| 2022-06-26 |
0.0802 USD |
271,739.9893 IDEX |
0.0798 USD |
0.0706 USD |
0.0900 USD |
0.0717 USD |
| 2022-06-25 |
0.0922 USD |
700,339.8689 IDEX |
0.0617 USD |
0.0614 USD |
0.1490 USD |
0.0823 USD |
| 2022-06-24 |
0.0589 USD |
3,431.6103 IDEX |
0.0567 USD |
0.0554 USD |
0.0630 USD |
0.0623 USD |
| 2022-06-23 |
0.0549 USD |
7,380.0673 IDEX |
0.0515 USD |
0.0508 USD |
0.0584 USD |
0.0571 USD |
| 2022-06-22 |
0.0530 USD |
9,385.1081 IDEX |
0.0532 USD |
0.0507 USD |
0.0542 USD |
0.0513 USD |
| 2022-06-21 |
0.0544 USD |
8,587.5739 IDEX |
0.0527 USD |
0.0527 USD |
0.0560 USD |
0.0535 USD |
| 2022-06-20 |
0.0520 USD |
44,065.4417 IDEX |
0.0518 USD |
0.0509 USD |
0.0542 USD |
0.0521 USD |
| 2022-06-19 |
0.0511 USD |
238,481.5214 IDEX |
0.0520 USD |
0.0481 USD |
0.0633 USD |
0.0524 USD |
| 2022-06-18 |
0.0513 USD |
32,458.6591 IDEX |
0.0611 USD |
0.0481 USD |
0.0632 USD |
0.0481 USD |
| 2022-06-17 |
0.0591 USD |
12,740.7022 IDEX |
0.0611 USD |
0.0558 USD |
0.0625 USD |
0.0561 USD |
| 2022-06-16 |
0.0614 USD |
24,658.2550 IDEX |
0.0630 USD |
0.0558 USD |
0.0694 USD |
0.0611 USD |
| 2022-06-15 |
0.0571 USD |
4,881.6470 IDEX |
0.0564 USD |
0.0558 USD |
0.0618 USD |
0.0602 USD |
| 2022-06-14 |
0.0591 USD |
93,021.0213 IDEX |
0.0600 USD |
0.0528 USD |
0.0681 USD |
0.0628 USD |
| 2022-06-13 |
0.0597 USD |
29,575.5508 IDEX |
0.0720 USD |
0.0508 USD |
0.0733 USD |
0.0559 USD |
| 2022-06-12 |
0.0668 USD |
4,074.1647 IDEX |
0.0710 USD |
0.0609 USD |
0.0710 USD |
0.0631 USD |
| 2022-06-11 |
0.0740 USD |
67,817.6584 IDEX |
0.0756 USD |
0.0639 USD |
0.0830 USD |
0.0710 USD |
| 2022-06-10 |
0.0759 USD |
124,238.3226 IDEX |
0.0690 USD |
0.0689 USD |
0.0858 USD |
0.0756 USD |
| 2022-06-09 |
0.0705 USD |
37,119.7874 IDEX |
0.0714 USD |
0.0648 USD |
0.0800 USD |
0.0694 USD |
| 2022-06-08 |
0.0771 USD |
42,579.7957 IDEX |
0.0780 USD |
0.0714 USD |
0.0800 USD |
0.0800 USD |
| 2022-06-07 |
0.0784 USD |
24,287.3879 IDEX |
0.0723 USD |
0.0714 USD |
0.1490 USD |
0.0780 USD |
| 2022-06-06 |
0.0812 USD |
4,302.2522 IDEX |
0.0837 USD |
0.0730 USD |
0.0845 USD |
0.0814 USD |
| 2022-06-05 |
0.0813 USD |
19,233.6962 IDEX |
0.0810 USD |
0.0716 USD |
0.0847 USD |
0.0832 USD |
| 2022-06-04 |
0.0809 USD |
1,880.6757 IDEX |
0.0850 USD |
0.0706 USD |
0.0850 USD |
0.0729 USD |
| 2022-06-03 |
0.0743 USD |
2,355.3886 IDEX |
0.0773 USD |
0.0681 USD |
0.0850 USD |
0.0714 USD |
| 2022-06-02 |
0.0726 USD |
6,741.7408 IDEX |
0.0710 USD |
0.0638 USD |
0.0812 USD |
0.0643 USD |
| 2022-06-01 |
0.0801 USD |
22,854.3130 IDEX |
0.0840 USD |
0.0728 USD |
0.0840 USD |
0.0813 USD |
| 2022-05-31 |
0.0825 USD |
14,371.3261 IDEX |
0.0804 USD |
0.0691 USD |
0.0879 USD |
0.0840 USD |