Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0665 USD |
3,948.5519 IDEX |
0.0642 USD |
0.0640 USD |
0.0696 USD |
0.0674 USD |
| 2022-08-28 |
0.0666 USD |
106,797.1243 IDEX |
0.0668 USD |
0.0640 USD |
0.0673 USD |
0.0671 USD |
| 2022-08-27 |
0.0694 USD |
9,581.3092 IDEX |
0.0656 USD |
0.0656 USD |
0.0721 USD |
0.0682 USD |
| 2022-08-26 |
0.0667 USD |
15,733.1735 IDEX |
0.0696 USD |
0.0651 USD |
0.0699 USD |
0.0663 USD |
| 2022-08-25 |
0.0705 USD |
70,497.9268 IDEX |
0.0731 USD |
0.0700 USD |
0.0749 USD |
0.0703 USD |
| 2022-08-24 |
0.0715 USD |
2,400.3092 IDEX |
0.0694 USD |
0.0694 USD |
0.0735 USD |
0.0701 USD |
| 2022-08-23 |
0.0699 USD |
33.9358 IDEX |
0.0694 USD |
0.0694 USD |
0.0707 USD |
0.0707 USD |
| 2022-08-22 |
0.0683 USD |
136,392.1811 IDEX |
0.0718 USD |
0.0677 USD |
0.0718 USD |
0.0707 USD |
| 2022-08-21 |
0.0705 USD |
1,116.6889 IDEX |
0.0705 USD |
0.0705 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-20 |
0.0689 USD |
73,695.0250 IDEX |
0.0683 USD |
0.0683 USD |
0.0721 USD |
0.0689 USD |
| 2022-08-19 |
0.0688 USD |
21,245.8770 IDEX |
0.0742 USD |
0.0673 USD |
0.0742 USD |
0.0685 USD |
| 2022-08-18 |
0.0767 USD |
3,788.7922 IDEX |
0.0778 USD |
0.0759 USD |
0.0778 USD |
0.0759 USD |
| 2022-08-17 |
0.0798 USD |
13,535.9923 IDEX |
0.0819 USD |
0.0776 USD |
0.0838 USD |
0.0776 USD |
| 2022-08-16 |
0.0841 USD |
13,808.3908 IDEX |
0.0841 USD |
0.0798 USD |
0.0860 USD |
0.0860 USD |
| 2022-08-15 |
0.0827 USD |
1,436.5777 IDEX |
0.0813 USD |
0.0802 USD |
0.0841 USD |
0.0841 USD |
| 2022-08-14 |
0.0826 USD |
10,941.9388 IDEX |
0.0829 USD |
0.0812 USD |
0.0859 USD |
0.0812 USD |
| 2022-08-13 |
0.0831 USD |
634.0964 IDEX |
0.0846 USD |
0.0828 USD |
0.0846 USD |
0.0828 USD |
| 2022-08-12 |
0.0834 USD |
1,715.9805 IDEX |
0.0833 USD |
0.0833 USD |
0.0853 USD |
0.0833 USD |
| 2022-08-11 |
0.0866 USD |
22,389.9429 IDEX |
0.0843 USD |
0.0833 USD |
0.0930 USD |
0.0833 USD |
| 2022-08-10 |
0.0866 USD |
19,272.6708 IDEX |
0.0830 USD |
0.0812 USD |
0.0926 USD |
0.0853 USD |
| 2022-08-09 |
0.0907 USD |
117,342.7574 IDEX |
0.0905 USD |
0.0829 USD |
0.1065 USD |
0.0838 USD |
| 2022-08-08 |
0.0891 USD |
187,582.0445 IDEX |
0.0799 USD |
0.0799 USD |
0.1000 USD |
0.0897 USD |
| 2022-08-07 |
0.0790 USD |
7,033.4043 IDEX |
0.0776 USD |
0.0776 USD |
0.0800 USD |
0.0797 USD |
| 2022-08-06 |
0.0755 USD |
279,060.2700 IDEX |
0.0779 USD |
0.0553 USD |
0.0819 USD |
0.0791 USD |
| 2022-08-05 |
0.0777 USD |
2,546.7070 IDEX |
0.0769 USD |
0.0769 USD |
0.0782 USD |
0.0781 USD |
| 2022-08-04 |
0.0766 USD |
1,538.3536 IDEX |
0.0778 USD |
0.0765 USD |
0.0778 USD |
0.0765 USD |
| 2022-08-03 |
0.0760 USD |
12,017.9644 IDEX |
0.0760 USD |
0.0757 USD |
0.0786 USD |
0.0783 USD |
| 2022-08-02 |
0.0774 USD |
3,775.9450 IDEX |
0.0798 USD |
0.0754 USD |
0.0812 USD |
0.0764 USD |
| 2022-08-01 |
0.0785 USD |
21,518.4862 IDEX |
0.0818 USD |
0.0755 USD |
0.0835 USD |
0.0790 USD |
| 2022-07-31 |
0.0847 USD |
10,796.7025 IDEX |
0.0806 USD |
0.0806 USD |
0.0881 USD |
0.0809 USD |
| 2022-07-30 |
0.0802 USD |
4,592.1722 IDEX |
0.0813 USD |
0.0779 USD |
0.0821 USD |
0.0779 USD |
| 2022-07-29 |
0.0776 USD |
16,401.2029 IDEX |
0.0755 USD |
0.0755 USD |
0.0813 USD |
0.0777 USD |
| 2022-07-28 |
0.0753 USD |
3,348.5274 IDEX |
0.0735 USD |
0.0735 USD |
0.0768 USD |
0.0753 USD |
| 2022-07-27 |
0.0701 USD |
13,849.9716 IDEX |
0.0700 USD |
0.0694 USD |
0.0741 USD |
0.0741 USD |
| 2022-07-26 |
0.0682 USD |
12,038.8988 IDEX |
0.0700 USD |
0.0675 USD |
0.0709 USD |
0.0687 USD |
| 2022-07-25 |
0.0746 USD |
14,174.9677 IDEX |
0.0734 USD |
0.0715 USD |
0.0779 USD |
0.0725 USD |
| 2022-07-24 |
0.0746 USD |
24,327.4581 IDEX |
0.0734 USD |
0.0724 USD |
0.0773 USD |
0.0738 USD |
| 2022-07-23 |
0.0739 USD |
35,628.8998 IDEX |
0.0744 USD |
0.0722 USD |
0.0786 USD |
0.0732 USD |
| 2022-07-22 |
0.0741 USD |
2,411.8881 IDEX |
0.0723 USD |
0.0719 USD |
0.0759 USD |
0.0719 USD |
| 2022-07-21 |
0.0713 USD |
896.9266 IDEX |
0.0710 USD |
0.0696 USD |
0.0729 USD |
0.0729 USD |
| 2022-07-20 |
0.0746 USD |
11,181.9596 IDEX |
0.0773 USD |
0.0712 USD |
0.0780 USD |
0.0714 USD |
| 2022-07-19 |
0.0762 USD |
15,235.7438 IDEX |
0.0769 USD |
0.0750 USD |
0.0773 USD |
0.0773 USD |
| 2022-07-18 |
0.0771 USD |
7,630.0959 IDEX |
0.0778 USD |
0.0743 USD |
0.0785 USD |
0.0743 USD |
| 2022-07-17 |
0.0788 USD |
15,468.3858 IDEX |
0.0726 USD |
0.0726 USD |
0.0832 USD |
0.0789 USD |
| 2022-07-16 |
0.0739 USD |
6,458.6568 IDEX |
0.0733 USD |
0.0720 USD |
0.0770 USD |
0.0739 USD |
| 2022-07-15 |
0.0736 USD |
22,476.0101 IDEX |
0.0744 USD |
0.0720 USD |
0.0760 USD |
0.0746 USD |
| 2022-07-14 |
0.0737 USD |
30,503.5573 IDEX |
0.0680 USD |
0.0678 USD |
0.0779 USD |
0.0728 USD |
| 2022-07-13 |
0.0670 USD |
2,705.8138 IDEX |
0.0660 USD |
0.0659 USD |
0.0679 USD |
0.0670 USD |
| 2022-07-12 |
0.0702 USD |
22,962.8333 IDEX |
0.0682 USD |
0.0668 USD |
0.0770 USD |
0.0678 USD |
| 2022-07-11 |
0.0677 USD |
4,801.5202 IDEX |
0.0662 USD |
0.0662 USD |
0.0706 USD |
0.0670 USD |