Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0812 USD |
4,302.2522 IDEX |
0.0837 USD |
0.0730 USD |
0.0845 USD |
0.0814 USD |
| 2022-06-05 |
0.0813 USD |
19,233.6962 IDEX |
0.0810 USD |
0.0716 USD |
0.0847 USD |
0.0832 USD |
| 2022-06-04 |
0.0809 USD |
1,880.6757 IDEX |
0.0850 USD |
0.0706 USD |
0.0850 USD |
0.0729 USD |
| 2022-06-03 |
0.0743 USD |
2,355.3886 IDEX |
0.0773 USD |
0.0681 USD |
0.0850 USD |
0.0714 USD |
| 2022-06-02 |
0.0726 USD |
6,741.7408 IDEX |
0.0710 USD |
0.0638 USD |
0.0812 USD |
0.0643 USD |
| 2022-06-01 |
0.0801 USD |
22,854.3130 IDEX |
0.0840 USD |
0.0728 USD |
0.0840 USD |
0.0813 USD |
| 2022-05-31 |
0.0825 USD |
14,371.3261 IDEX |
0.0804 USD |
0.0691 USD |
0.0879 USD |
0.0840 USD |