Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0359 USD |
276,004.2591 IDEX |
0.0360 USD |
0.0346 USD |
0.0372 USD |
0.0358 USD |
| 2024-10-02 |
0.0372 USD |
50,618.0915 IDEX |
0.0376 USD |
0.0361 USD |
0.0397 USD |
0.0365 USD |
| 2024-10-01 |
0.0411 USD |
290,436.2006 IDEX |
0.0430 USD |
0.0360 USD |
0.0432 USD |
0.0387 USD |
| 2024-09-30 |
0.0434 USD |
44,181.4426 IDEX |
0.0437 USD |
0.0417 USD |
0.0445 USD |
0.0417 USD |
| 2024-09-29 |
0.0450 USD |
13,077.0859 IDEX |
0.0435 USD |
0.0427 USD |
0.0452 USD |
0.0452 USD |
| 2024-09-28 |
0.0445 USD |
63,943.1410 IDEX |
0.0450 USD |
0.0416 USD |
0.0451 USD |
0.0441 USD |
| 2024-09-27 |
0.0450 USD |
132,235.8883 IDEX |
0.0452 USD |
0.0442 USD |
0.0456 USD |
0.0456 USD |
| 2024-09-26 |
0.0451 USD |
26,219.3793 IDEX |
0.0449 USD |
0.0434 USD |
0.0462 USD |
0.0442 USD |
| 2024-09-25 |
0.0447 USD |
64,866.1611 IDEX |
0.0462 USD |
0.0423 USD |
0.0466 USD |
0.0433 USD |
| 2024-09-24 |
0.0453 USD |
21,005.1519 IDEX |
0.0446 USD |
0.0440 USD |
0.0463 USD |
0.0447 USD |
| 2024-09-23 |
0.0460 USD |
446,508.0437 IDEX |
0.0432 USD |
0.0432 USD |
0.0474 USD |
0.0446 USD |
| 2024-09-22 |
0.0438 USD |
351,288.5699 IDEX |
0.0439 USD |
0.0421 USD |
0.0440 USD |
0.0440 USD |
| 2024-09-21 |
0.0448 USD |
83,793.6576 IDEX |
0.0438 USD |
0.0437 USD |
0.0474 USD |
0.0440 USD |
| 2024-09-20 |
0.0431 USD |
225,035.2763 IDEX |
0.0413 USD |
0.0410 USD |
0.0449 USD |
0.0433 USD |
| 2024-09-19 |
0.0416 USD |
75,454.6445 IDEX |
0.0410 USD |
0.0397 USD |
0.0425 USD |
0.0415 USD |
| 2024-09-18 |
0.0401 USD |
75,978.7258 IDEX |
0.0397 USD |
0.0389 USD |
0.0415 USD |
0.0390 USD |
| 2024-09-17 |
0.0419 USD |
148,386.1456 IDEX |
0.0428 USD |
0.0385 USD |
0.0443 USD |
0.0406 USD |
| 2024-09-16 |
0.0407 USD |
237,384.8851 IDEX |
0.0399 USD |
0.0385 USD |
0.0449 USD |
0.0428 USD |
| 2024-09-15 |
0.0403 USD |
93,706.3839 IDEX |
0.0420 USD |
0.0391 USD |
0.0420 USD |
0.0391 USD |
| 2024-09-14 |
0.0425 USD |
81,262.9068 IDEX |
0.0426 USD |
0.0410 USD |
0.0441 USD |
0.0420 USD |
| 2024-09-13 |
0.0418 USD |
150,234.3156 IDEX |
0.0408 USD |
0.0388 USD |
0.0448 USD |
0.0418 USD |
| 2024-09-12 |
0.0408 USD |
103,305.3595 IDEX |
0.0397 USD |
0.0397 USD |
0.0416 USD |
0.0408 USD |
| 2024-09-11 |
0.0415 USD |
40,634.1428 IDEX |
0.0421 USD |
0.0400 USD |
0.0435 USD |
0.0419 USD |
| 2024-09-10 |
0.0433 USD |
105,201.2174 IDEX |
0.0445 USD |
0.0409 USD |
0.0461 USD |
0.0437 USD |
| 2024-09-09 |
0.0429 USD |
143,930.7095 IDEX |
0.0435 USD |
0.0411 USD |
0.0444 USD |
0.0429 USD |
| 2024-09-08 |
0.0433 USD |
100,303.9118 IDEX |
0.0429 USD |
0.0416 USD |
0.0443 USD |
0.0420 USD |
| 2024-09-07 |
0.0446 USD |
87,176.7968 IDEX |
0.0449 USD |
0.0426 USD |
0.0472 USD |
0.0436 USD |
| 2024-09-06 |
0.0460 USD |
141,758.9220 IDEX |
0.0480 USD |
0.0437 USD |
0.0483 USD |
0.0442 USD |
| 2024-09-05 |
0.0465 USD |
171,079.3690 IDEX |
0.0483 USD |
0.0437 USD |
0.0499 USD |
0.0483 USD |
| 2024-09-04 |
0.0488 USD |
1,537,495.8866 IDEX |
0.0471 USD |
0.0441 USD |
0.0529 USD |
0.0507 USD |
| 2024-09-03 |
0.0461 USD |
562,812.6595 IDEX |
0.0464 USD |
0.0427 USD |
0.0494 USD |
0.0474 USD |
| 2024-09-02 |
0.0490 USD |
1,673,325.9390 IDEX |
0.0440 USD |
0.0440 USD |
0.0550 USD |
0.0451 USD |
| 2024-09-01 |
0.0420 USD |
918,135.9617 IDEX |
0.0403 USD |
0.0379 USD |
0.0473 USD |
0.0432 USD |
| 2024-08-31 |
0.0418 USD |
204,455.9040 IDEX |
0.0430 USD |
0.0397 USD |
0.0444 USD |
0.0399 USD |
| 2024-08-30 |
0.0442 USD |
940,310.1670 IDEX |
0.0455 USD |
0.0408 USD |
0.0484 USD |
0.0409 USD |
| 2024-08-29 |
0.0465 USD |
817,648.3228 IDEX |
0.0512 USD |
0.0424 USD |
0.0551 USD |
0.0435 USD |
| 2024-08-28 |
0.0534 USD |
4,560,408.3252 IDEX |
0.0478 USD |
0.0450 USD |
0.0650 USD |
0.0502 USD |
| 2024-08-27 |
0.0498 USD |
757,192.3082 IDEX |
0.0387 USD |
0.0374 USD |
0.0585 USD |
0.0525 USD |
| 2024-08-26 |
0.0400 USD |
13,722.7873 IDEX |
0.0402 USD |
0.0378 USD |
0.0423 USD |
0.0383 USD |
| 2024-08-25 |
0.0411 USD |
9,146.0509 IDEX |
0.0409 USD |
0.0394 USD |
0.0429 USD |
0.0427 USD |
| 2024-08-24 |
0.0425 USD |
44,603.4009 IDEX |
0.0391 USD |
0.0391 USD |
0.0444 USD |
0.0410 USD |
| 2024-08-23 |
0.0421 USD |
174,566.3793 IDEX |
0.0397 USD |
0.0371 USD |
0.0440 USD |
0.0407 USD |
| 2024-08-22 |
0.0377 USD |
25,547.7267 IDEX |
0.0370 USD |
0.0352 USD |
0.0393 USD |
0.0379 USD |
| 2024-08-21 |
0.0376 USD |
58,135.0504 IDEX |
0.0360 USD |
0.0339 USD |
0.0400 USD |
0.0373 USD |
| 2024-08-20 |
0.0356 USD |
8,862.1978 IDEX |
0.0344 USD |
0.0337 USD |
0.0368 USD |
0.0366 USD |
| 2024-08-19 |
0.0335 USD |
109,714.5817 IDEX |
0.0325 USD |
0.0323 USD |
0.0353 USD |
0.0336 USD |
| 2024-08-18 |
0.0316 USD |
53,899.5690 IDEX |
0.0316 USD |
0.0295 USD |
0.0329 USD |
0.0329 USD |
| 2024-08-17 |
0.0300 USD |
49,470.3787 IDEX |
0.0306 USD |
0.0293 USD |
0.0318 USD |
0.0308 USD |
| 2024-08-16 |
0.0300 USD |
7,526.6397 IDEX |
0.0309 USD |
0.0295 USD |
0.0309 USD |
0.0305 USD |
| 2024-08-15 |
0.0314 USD |
66,019.4530 IDEX |
0.0320 USD |
0.0311 USD |
0.0330 USD |
0.0311 USD |