Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0338 USD |
22,349.8743 IDEX |
0.0327 USD |
0.0327 USD |
0.0349 USD |
0.0341 USD |
| 2024-11-05 |
0.0322 USD |
31,440.9767 IDEX |
0.0316 USD |
0.0316 USD |
0.0330 USD |
0.0320 USD |
| 2024-11-04 |
0.0323 USD |
36,688.6102 IDEX |
0.0321 USD |
0.0317 USD |
0.0330 USD |
0.0317 USD |
| 2024-11-03 |
0.0314 USD |
29,839.4037 IDEX |
0.0329 USD |
0.0304 USD |
0.0329 USD |
0.0316 USD |
| 2024-11-02 |
0.0332 USD |
4,198.6696 IDEX |
0.0329 USD |
0.0328 USD |
0.0337 USD |
0.0330 USD |
| 2024-11-01 |
0.0345 USD |
1,441.5894 IDEX |
0.0344 USD |
0.0341 USD |
0.0349 USD |
0.0344 USD |
| 2024-10-31 |
0.0352 USD |
21,937.5918 IDEX |
0.0363 USD |
0.0341 USD |
0.0364 USD |
0.0352 USD |
| 2024-10-30 |
0.0366 USD |
50,582.7108 IDEX |
0.0360 USD |
0.0355 USD |
0.0376 USD |
0.0359 USD |
| 2024-10-29 |
0.0352 USD |
41,757.8795 IDEX |
0.0350 USD |
0.0348 USD |
0.0365 USD |
0.0360 USD |
| 2024-10-28 |
0.0346 USD |
22,198.2704 IDEX |
0.0349 USD |
0.0336 USD |
0.0349 USD |
0.0341 USD |
| 2024-10-27 |
0.0350 USD |
540,938.0152 IDEX |
0.0350 USD |
0.0346 USD |
0.0359 USD |
0.0359 USD |
| 2024-10-26 |
0.0349 USD |
232,032.0873 IDEX |
0.0344 USD |
0.0337 USD |
0.0352 USD |
0.0348 USD |
| 2024-10-25 |
0.0367 USD |
16,976.2113 IDEX |
0.0374 USD |
0.0360 USD |
0.0380 USD |
0.0370 USD |
| 2024-10-24 |
0.0377 USD |
6,943.1865 IDEX |
0.0369 USD |
0.0367 USD |
0.0381 USD |
0.0381 USD |
| 2024-10-23 |
0.0367 USD |
23,835.4968 IDEX |
0.0380 USD |
0.0361 USD |
0.0380 USD |
0.0361 USD |
| 2024-10-22 |
0.0394 USD |
51,967.2697 IDEX |
0.0391 USD |
0.0372 USD |
0.0414 USD |
0.0390 USD |
| 2024-10-21 |
0.0416 USD |
244,923.3527 IDEX |
0.0389 USD |
0.0378 USD |
0.0449 USD |
0.0417 USD |
| 2024-10-20 |
0.0379 USD |
17,764.3181 IDEX |
0.0369 USD |
0.0366 USD |
0.0389 USD |
0.0387 USD |
| 2024-10-19 |
0.0371 USD |
13,011.3840 IDEX |
0.0371 USD |
0.0366 USD |
0.0386 USD |
0.0371 USD |
| 2024-10-18 |
0.0367 USD |
10,482.6103 IDEX |
0.0371 USD |
0.0365 USD |
0.0372 USD |
0.0372 USD |
| 2024-10-17 |
0.0365 USD |
9,631.7518 IDEX |
0.0369 USD |
0.0361 USD |
0.0369 USD |
0.0365 USD |
| 2024-10-16 |
0.0379 USD |
46,319.9800 IDEX |
0.0380 USD |
0.0373 USD |
0.0388 USD |
0.0375 USD |
| 2024-10-15 |
0.0380 USD |
738,462.9236 IDEX |
0.0384 USD |
0.0378 USD |
0.0391 USD |
0.0380 USD |
| 2024-10-14 |
0.0385 USD |
48,360.5961 IDEX |
0.0378 USD |
0.0376 USD |
0.0391 USD |
0.0391 USD |
| 2024-10-13 |
0.0378 USD |
23,695.2220 IDEX |
0.0380 USD |
0.0371 USD |
0.0391 USD |
0.0371 USD |
| 2024-10-12 |
0.0380 USD |
15,416.8213 IDEX |
0.0379 USD |
0.0371 USD |
0.0391 USD |
0.0382 USD |
| 2024-10-11 |
0.0364 USD |
48,887.7626 IDEX |
0.0363 USD |
0.0353 USD |
0.0379 USD |
0.0379 USD |
| 2024-10-10 |
0.0355 USD |
148.3213 IDEX |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2024-10-09 |
0.0368 USD |
23,167.9697 IDEX |
0.0370 USD |
0.0359 USD |
0.0376 USD |
0.0370 USD |
| 2024-10-08 |
0.0368 USD |
1,116,430.1174 IDEX |
0.0380 USD |
0.0280 USD |
0.0391 USD |
0.0374 USD |
| 2024-10-07 |
0.0379 USD |
30,841.6376 IDEX |
0.0383 USD |
0.0375 USD |
0.0383 USD |
0.0376 USD |
| 2024-10-06 |
0.0375 USD |
405,588.8406 IDEX |
0.0370 USD |
0.0368 USD |
0.0382 USD |
0.0382 USD |
| 2024-10-05 |
0.0369 USD |
13,113.3110 IDEX |
0.0362 USD |
0.0349 USD |
0.0380 USD |
0.0367 USD |
| 2024-10-04 |
0.0367 USD |
33,726.0132 IDEX |
0.0361 USD |
0.0357 USD |
0.0379 USD |
0.0375 USD |
| 2024-10-03 |
0.0359 USD |
276,004.2591 IDEX |
0.0360 USD |
0.0346 USD |
0.0372 USD |
0.0358 USD |
| 2024-10-02 |
0.0372 USD |
50,618.0915 IDEX |
0.0376 USD |
0.0361 USD |
0.0397 USD |
0.0365 USD |
| 2024-10-01 |
0.0411 USD |
290,436.2006 IDEX |
0.0430 USD |
0.0360 USD |
0.0432 USD |
0.0387 USD |
| 2024-09-30 |
0.0434 USD |
44,181.4426 IDEX |
0.0437 USD |
0.0417 USD |
0.0445 USD |
0.0417 USD |
| 2024-09-29 |
0.0450 USD |
13,077.0859 IDEX |
0.0435 USD |
0.0427 USD |
0.0452 USD |
0.0452 USD |
| 2024-09-28 |
0.0445 USD |
63,943.1410 IDEX |
0.0450 USD |
0.0416 USD |
0.0451 USD |
0.0441 USD |
| 2024-09-27 |
0.0450 USD |
132,235.8883 IDEX |
0.0452 USD |
0.0442 USD |
0.0456 USD |
0.0456 USD |
| 2024-09-26 |
0.0451 USD |
26,219.3793 IDEX |
0.0449 USD |
0.0434 USD |
0.0462 USD |
0.0442 USD |
| 2024-09-25 |
0.0447 USD |
64,866.1611 IDEX |
0.0462 USD |
0.0423 USD |
0.0466 USD |
0.0433 USD |
| 2024-09-24 |
0.0453 USD |
21,005.1519 IDEX |
0.0446 USD |
0.0440 USD |
0.0463 USD |
0.0447 USD |
| 2024-09-23 |
0.0460 USD |
446,508.0437 IDEX |
0.0432 USD |
0.0432 USD |
0.0474 USD |
0.0446 USD |
| 2024-09-22 |
0.0438 USD |
351,288.5699 IDEX |
0.0439 USD |
0.0421 USD |
0.0440 USD |
0.0440 USD |
| 2024-09-21 |
0.0448 USD |
83,793.6576 IDEX |
0.0438 USD |
0.0437 USD |
0.0474 USD |
0.0440 USD |
| 2024-09-20 |
0.0431 USD |
225,035.2763 IDEX |
0.0413 USD |
0.0410 USD |
0.0449 USD |
0.0433 USD |
| 2024-09-19 |
0.0416 USD |
75,454.6445 IDEX |
0.0410 USD |
0.0397 USD |
0.0425 USD |
0.0415 USD |
| 2024-09-18 |
0.0401 USD |
75,978.7258 IDEX |
0.0397 USD |
0.0389 USD |
0.0415 USD |
0.0390 USD |