Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0419 USD |
148,386.1456 IDEX |
0.0428 USD |
0.0385 USD |
0.0443 USD |
0.0406 USD |
| 2024-09-16 |
0.0407 USD |
237,384.8851 IDEX |
0.0399 USD |
0.0385 USD |
0.0449 USD |
0.0428 USD |
| 2024-09-15 |
0.0403 USD |
93,706.3839 IDEX |
0.0420 USD |
0.0391 USD |
0.0420 USD |
0.0391 USD |
| 2024-09-14 |
0.0425 USD |
81,262.9068 IDEX |
0.0426 USD |
0.0410 USD |
0.0441 USD |
0.0420 USD |
| 2024-09-13 |
0.0418 USD |
150,234.3156 IDEX |
0.0408 USD |
0.0388 USD |
0.0448 USD |
0.0418 USD |
| 2024-09-12 |
0.0408 USD |
103,305.3595 IDEX |
0.0397 USD |
0.0397 USD |
0.0416 USD |
0.0408 USD |
| 2024-09-11 |
0.0415 USD |
40,634.1428 IDEX |
0.0421 USD |
0.0400 USD |
0.0435 USD |
0.0419 USD |
| 2024-09-10 |
0.0433 USD |
105,201.2174 IDEX |
0.0445 USD |
0.0409 USD |
0.0461 USD |
0.0437 USD |
| 2024-09-09 |
0.0429 USD |
143,930.7095 IDEX |
0.0435 USD |
0.0411 USD |
0.0444 USD |
0.0429 USD |
| 2024-09-08 |
0.0433 USD |
100,303.9118 IDEX |
0.0429 USD |
0.0416 USD |
0.0443 USD |
0.0420 USD |
| 2024-09-07 |
0.0446 USD |
87,176.7968 IDEX |
0.0449 USD |
0.0426 USD |
0.0472 USD |
0.0436 USD |
| 2024-09-06 |
0.0460 USD |
141,758.9220 IDEX |
0.0480 USD |
0.0437 USD |
0.0483 USD |
0.0442 USD |
| 2024-09-05 |
0.0465 USD |
171,079.3690 IDEX |
0.0483 USD |
0.0437 USD |
0.0499 USD |
0.0483 USD |
| 2024-09-04 |
0.0488 USD |
1,537,495.8866 IDEX |
0.0471 USD |
0.0441 USD |
0.0529 USD |
0.0507 USD |
| 2024-09-03 |
0.0461 USD |
562,812.6595 IDEX |
0.0464 USD |
0.0427 USD |
0.0494 USD |
0.0474 USD |
| 2024-09-02 |
0.0490 USD |
1,673,325.9390 IDEX |
0.0440 USD |
0.0440 USD |
0.0550 USD |
0.0451 USD |
| 2024-09-01 |
0.0420 USD |
918,135.9617 IDEX |
0.0403 USD |
0.0379 USD |
0.0473 USD |
0.0432 USD |
| 2024-08-31 |
0.0418 USD |
204,455.9040 IDEX |
0.0430 USD |
0.0397 USD |
0.0444 USD |
0.0399 USD |
| 2024-08-30 |
0.0442 USD |
940,310.1670 IDEX |
0.0455 USD |
0.0408 USD |
0.0484 USD |
0.0409 USD |
| 2024-08-29 |
0.0465 USD |
817,648.3228 IDEX |
0.0512 USD |
0.0424 USD |
0.0551 USD |
0.0435 USD |
| 2024-08-28 |
0.0534 USD |
4,560,408.3252 IDEX |
0.0478 USD |
0.0450 USD |
0.0650 USD |
0.0502 USD |
| 2024-08-27 |
0.0498 USD |
757,192.3082 IDEX |
0.0387 USD |
0.0374 USD |
0.0585 USD |
0.0525 USD |
| 2024-08-26 |
0.0400 USD |
13,722.7873 IDEX |
0.0402 USD |
0.0378 USD |
0.0423 USD |
0.0383 USD |
| 2024-08-25 |
0.0411 USD |
9,146.0509 IDEX |
0.0409 USD |
0.0394 USD |
0.0429 USD |
0.0427 USD |
| 2024-08-24 |
0.0425 USD |
44,603.4009 IDEX |
0.0391 USD |
0.0391 USD |
0.0444 USD |
0.0410 USD |
| 2024-08-23 |
0.0421 USD |
174,566.3793 IDEX |
0.0397 USD |
0.0371 USD |
0.0440 USD |
0.0407 USD |
| 2024-08-22 |
0.0377 USD |
25,547.7267 IDEX |
0.0370 USD |
0.0352 USD |
0.0393 USD |
0.0379 USD |
| 2024-08-21 |
0.0376 USD |
58,135.0504 IDEX |
0.0360 USD |
0.0339 USD |
0.0400 USD |
0.0373 USD |
| 2024-08-20 |
0.0356 USD |
8,862.1978 IDEX |
0.0344 USD |
0.0337 USD |
0.0368 USD |
0.0366 USD |
| 2024-08-19 |
0.0335 USD |
109,714.5817 IDEX |
0.0325 USD |
0.0323 USD |
0.0353 USD |
0.0336 USD |
| 2024-08-18 |
0.0316 USD |
53,899.5690 IDEX |
0.0316 USD |
0.0295 USD |
0.0329 USD |
0.0329 USD |
| 2024-08-17 |
0.0300 USD |
49,470.3787 IDEX |
0.0306 USD |
0.0293 USD |
0.0318 USD |
0.0308 USD |
| 2024-08-16 |
0.0300 USD |
7,526.6397 IDEX |
0.0309 USD |
0.0295 USD |
0.0309 USD |
0.0305 USD |
| 2024-08-15 |
0.0314 USD |
66,019.4530 IDEX |
0.0320 USD |
0.0311 USD |
0.0330 USD |
0.0311 USD |
| 2024-08-14 |
0.0335 USD |
23,840.7708 IDEX |
0.0322 USD |
0.0322 USD |
0.0339 USD |
0.0323 USD |
| 2024-08-13 |
0.0334 USD |
48,701.7490 IDEX |
0.0348 USD |
0.0320 USD |
0.0349 USD |
0.0331 USD |
| 2024-08-12 |
0.0325 USD |
44,866.1703 IDEX |
0.0325 USD |
0.0311 USD |
0.0350 USD |
0.0330 USD |
| 2024-08-11 |
0.0349 USD |
48,698.3046 IDEX |
0.0347 USD |
0.0334 USD |
0.0360 USD |
0.0334 USD |
| 2024-08-10 |
0.0342 USD |
24,346.6284 IDEX |
0.0339 USD |
0.0322 USD |
0.0350 USD |
0.0341 USD |
| 2024-08-09 |
0.0338 USD |
12,500.8162 IDEX |
0.0332 USD |
0.0326 USD |
0.0343 USD |
0.0341 USD |
| 2024-08-08 |
0.0324 USD |
23,064.7243 IDEX |
0.0303 USD |
0.0303 USD |
0.0337 USD |
0.0333 USD |
| 2024-08-07 |
0.0307 USD |
15,823.8141 IDEX |
0.0312 USD |
0.0300 USD |
0.0316 USD |
0.0300 USD |
| 2024-08-06 |
0.0311 USD |
133,044.9711 IDEX |
0.0286 USD |
0.0286 USD |
0.0321 USD |
0.0313 USD |
| 2024-08-05 |
0.0291 USD |
81,915.0913 IDEX |
0.0315 USD |
0.0261 USD |
0.0315 USD |
0.0293 USD |
| 2024-08-04 |
0.0320 USD |
16,761.3758 IDEX |
0.0328 USD |
0.0300 USD |
0.0328 USD |
0.0315 USD |
| 2024-08-03 |
0.0336 USD |
22,425.2898 IDEX |
0.0351 USD |
0.0308 USD |
0.0364 USD |
0.0325 USD |
| 2024-08-02 |
0.0359 USD |
18,742.0525 IDEX |
0.0376 USD |
0.0357 USD |
0.0376 USD |
0.0360 USD |
| 2024-08-01 |
0.0376 USD |
39,261.4993 IDEX |
0.0367 USD |
0.0350 USD |
0.0396 USD |
0.0350 USD |
| 2024-07-31 |
0.0393 USD |
26,119.9511 IDEX |
0.0377 USD |
0.0369 USD |
0.0416 USD |
0.0369 USD |
| 2024-07-30 |
0.0390 USD |
5,277.9758 IDEX |
0.0399 USD |
0.0377 USD |
0.0399 USD |
0.0377 USD |