Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0448 USD |
31,955.7671 IDEX |
0.0440 USD |
0.0440 USD |
0.0459 USD |
0.0458 USD |
| 2024-06-24 |
0.0423 USD |
50,039.8701 IDEX |
0.0426 USD |
0.0413 USD |
0.0438 USD |
0.0438 USD |
| 2024-06-23 |
0.0439 USD |
14,567.4289 IDEX |
0.0452 USD |
0.0423 USD |
0.0466 USD |
0.0423 USD |
| 2024-06-22 |
0.0460 USD |
33,020.5523 IDEX |
0.0444 USD |
0.0435 USD |
0.0480 USD |
0.0452 USD |
| 2024-06-21 |
0.0441 USD |
19,461.6322 IDEX |
0.0449 USD |
0.0438 USD |
0.0458 USD |
0.0438 USD |
| 2024-06-20 |
0.0445 USD |
129,108.2900 IDEX |
0.0440 USD |
0.0440 USD |
0.0475 USD |
0.0448 USD |
| 2024-06-19 |
0.0440 USD |
3,404.6527 IDEX |
0.0446 USD |
0.0429 USD |
0.0446 USD |
0.0429 USD |
| 2024-06-18 |
0.0432 USD |
27,315.3649 IDEX |
0.0463 USD |
0.0413 USD |
0.0463 USD |
0.0427 USD |
| 2024-06-17 |
0.0481 USD |
7,161.9252 IDEX |
0.0505 USD |
0.0472 USD |
0.0505 USD |
0.0479 USD |
| 2024-06-16 |
0.0510 USD |
4,777.1440 IDEX |
0.0497 USD |
0.0497 USD |
0.0514 USD |
0.0505 USD |
| 2024-06-15 |
0.0511 USD |
4,713.9051 IDEX |
0.0508 USD |
0.0508 USD |
0.0515 USD |
0.0508 USD |
| 2024-06-14 |
0.0514 USD |
8,751.9584 IDEX |
0.0498 USD |
0.0491 USD |
0.0527 USD |
0.0492 USD |
| 2024-06-13 |
0.0518 USD |
14,481.2372 IDEX |
0.0506 USD |
0.0500 USD |
0.0535 USD |
0.0500 USD |
| 2024-06-12 |
0.0511 USD |
39,444.0514 IDEX |
0.0495 USD |
0.0495 USD |
0.0544 USD |
0.0538 USD |
| 2024-06-11 |
0.0513 USD |
40,697.6648 IDEX |
0.0532 USD |
0.0489 USD |
0.0539 USD |
0.0501 USD |
| 2024-06-10 |
0.0541 USD |
14,435.8286 IDEX |
0.0552 USD |
0.0534 USD |
0.0552 USD |
0.0537 USD |
| 2024-06-09 |
0.0541 USD |
15,922.1525 IDEX |
0.0534 USD |
0.0534 USD |
0.0547 USD |
0.0544 USD |
| 2024-06-08 |
0.0555 USD |
38,644.4612 IDEX |
0.0552 USD |
0.0545 USD |
0.0563 USD |
0.0545 USD |
| 2024-06-07 |
0.0576 USD |
68,593.6329 IDEX |
0.0583 USD |
0.0544 USD |
0.0595 USD |
0.0551 USD |
| 2024-06-06 |
0.0597 USD |
1,043,616.7035 IDEX |
0.0605 USD |
0.0581 USD |
0.0613 USD |
0.0582 USD |
| 2024-06-05 |
0.0612 USD |
209,373.6825 IDEX |
0.0620 USD |
0.0598 USD |
0.0623 USD |
0.0604 USD |
| 2024-06-04 |
0.0602 USD |
20,655.3900 IDEX |
0.0609 USD |
0.0590 USD |
0.0617 USD |
0.0608 USD |
| 2024-06-03 |
0.0653 USD |
443,738.6305 IDEX |
0.0635 USD |
0.0612 USD |
0.0694 USD |
0.0614 USD |
| 2024-06-02 |
0.0638 USD |
446,274.8191 IDEX |
0.0577 USD |
0.0576 USD |
0.0679 USD |
0.0633 USD |
| 2024-06-01 |
0.0591 USD |
407,520.2611 IDEX |
0.0592 USD |
0.0582 USD |
0.0600 USD |
0.0582 USD |
| 2024-05-31 |
0.0595 USD |
25,940.6138 IDEX |
0.0581 USD |
0.0577 USD |
0.0601 USD |
0.0597 USD |
| 2024-05-30 |
0.0596 USD |
299,220.4216 IDEX |
0.0581 USD |
0.0567 USD |
0.0604 USD |
0.0593 USD |
| 2024-05-29 |
0.0590 USD |
108,837.6769 IDEX |
0.0594 USD |
0.0583 USD |
0.0603 USD |
0.0583 USD |
| 2024-05-28 |
0.0586 USD |
15,155.9850 IDEX |
0.0586 USD |
0.0575 USD |
0.0599 USD |
0.0599 USD |
| 2024-05-27 |
0.0581 USD |
16,727.9288 IDEX |
0.0572 USD |
0.0572 USD |
0.0595 USD |
0.0589 USD |
| 2024-05-26 |
0.0580 USD |
6,302.8615 IDEX |
0.0577 USD |
0.0572 USD |
0.0583 USD |
0.0574 USD |
| 2024-05-25 |
0.0568 USD |
70,902.0928 IDEX |
0.0562 USD |
0.0546 USD |
0.0586 USD |
0.0572 USD |
| 2024-05-24 |
0.0552 USD |
20,668.0139 IDEX |
0.0556 USD |
0.0541 USD |
0.0564 USD |
0.0564 USD |
| 2024-05-23 |
0.0556 USD |
67,994.3113 IDEX |
0.0577 USD |
0.0533 USD |
0.0593 USD |
0.0552 USD |
| 2024-05-22 |
0.0584 USD |
47,785.9289 IDEX |
0.0586 USD |
0.0574 USD |
0.0597 USD |
0.0582 USD |
| 2024-05-21 |
0.0585 USD |
379,263.7836 IDEX |
0.0602 USD |
0.0565 USD |
0.0620 USD |
0.0588 USD |
| 2024-05-20 |
0.0576 USD |
36,580.9737 IDEX |
0.0561 USD |
0.0561 USD |
0.0595 USD |
0.0595 USD |
| 2024-05-19 |
0.0581 USD |
11,583.8641 IDEX |
0.0574 USD |
0.0553 USD |
0.0584 USD |
0.0553 USD |
| 2024-05-18 |
0.0600 USD |
73,926.1430 IDEX |
0.0594 USD |
0.0577 USD |
0.0611 USD |
0.0590 USD |
| 2024-05-17 |
0.0580 USD |
393,714.8209 IDEX |
0.0564 USD |
0.0564 USD |
0.0598 USD |
0.0580 USD |
| 2024-05-16 |
0.0565 USD |
282,885.7223 IDEX |
0.0587 USD |
0.0551 USD |
0.0593 USD |
0.0564 USD |
| 2024-05-15 |
0.0561 USD |
83,822.0541 IDEX |
0.0566 USD |
0.0543 USD |
0.0591 USD |
0.0587 USD |
| 2024-05-14 |
0.0577 USD |
25,366.5558 IDEX |
0.0578 USD |
0.0563 USD |
0.0579 USD |
0.0568 USD |
| 2024-05-13 |
0.0582 USD |
59,315.6785 IDEX |
0.0585 USD |
0.0557 USD |
0.0592 USD |
0.0573 USD |
| 2024-05-12 |
0.0600 USD |
18,063.2397 IDEX |
0.0600 USD |
0.0595 USD |
0.0603 USD |
0.0603 USD |
| 2024-05-11 |
0.0620 USD |
398,361.2724 IDEX |
0.0604 USD |
0.0575 USD |
0.0648 USD |
0.0611 USD |
| 2024-05-10 |
0.0613 USD |
74,275.9495 IDEX |
0.0601 USD |
0.0590 USD |
0.0643 USD |
0.0595 USD |
| 2024-05-09 |
0.0591 USD |
363,467.4363 IDEX |
0.0640 USD |
0.0567 USD |
0.0640 USD |
0.0602 USD |
| 2024-05-08 |
0.0681 USD |
721,217.7244 IDEX |
0.0655 USD |
0.0627 USD |
0.0734 USD |
0.0653 USD |
| 2024-05-07 |
0.0682 USD |
75,674.6114 IDEX |
0.0642 USD |
0.0642 USD |
0.0710 USD |
0.0658 USD |