Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0410 USD |
26,728.0622 IDEX |
0.0402 USD |
0.0391 USD |
0.0417 USD |
0.0391 USD |
| 2024-07-28 |
0.0415 USD |
947.7141 IDEX |
0.0416 USD |
0.0414 USD |
0.0416 USD |
0.0414 USD |
| 2024-07-27 |
0.0410 USD |
46,937.9519 IDEX |
0.0409 USD |
0.0399 USD |
0.0416 USD |
0.0411 USD |
| 2024-07-26 |
0.0407 USD |
2,922.0712 IDEX |
0.0400 USD |
0.0400 USD |
0.0413 USD |
0.0413 USD |
| 2024-07-25 |
0.0387 USD |
15,454.0231 IDEX |
0.0380 USD |
0.0367 USD |
0.0416 USD |
0.0400 USD |
| 2024-07-24 |
0.0404 USD |
13,738.5731 IDEX |
0.0410 USD |
0.0400 USD |
0.0421 USD |
0.0400 USD |
| 2024-07-23 |
0.0404 USD |
5,570.5188 IDEX |
0.0410 USD |
0.0401 USD |
0.0432 USD |
0.0424 USD |
| 2024-07-22 |
0.0440 USD |
31,987.8830 IDEX |
0.0444 USD |
0.0421 USD |
0.0452 USD |
0.0433 USD |
| 2024-07-21 |
0.0431 USD |
283,911.8144 IDEX |
0.0436 USD |
0.0416 USD |
0.0448 USD |
0.0441 USD |
| 2024-07-20 |
0.0447 USD |
47,802.5284 IDEX |
0.0442 USD |
0.0437 USD |
0.0487 USD |
0.0446 USD |
| 2024-07-19 |
0.0427 USD |
38,016.8597 IDEX |
0.0421 USD |
0.0408 USD |
0.0444 USD |
0.0437 USD |
| 2024-07-18 |
0.0430 USD |
7,083.8064 IDEX |
0.0428 USD |
0.0421 USD |
0.0449 USD |
0.0422 USD |
| 2024-07-17 |
0.0446 USD |
8,838.9770 IDEX |
0.0443 USD |
0.0431 USD |
0.0449 USD |
0.0431 USD |
| 2024-07-16 |
0.0434 USD |
4,302.6320 IDEX |
0.0422 USD |
0.0420 USD |
0.0448 USD |
0.0447 USD |
| 2024-07-15 |
0.0425 USD |
33,395.3414 IDEX |
0.0418 USD |
0.0418 USD |
0.0434 USD |
0.0434 USD |
| 2024-07-14 |
0.0414 USD |
20,202.7840 IDEX |
0.0406 USD |
0.0406 USD |
0.0418 USD |
0.0418 USD |
| 2024-07-13 |
0.0402 USD |
10,149.9193 IDEX |
0.0407 USD |
0.0400 USD |
0.0407 USD |
0.0407 USD |
| 2024-07-12 |
0.0396 USD |
5,842.7101 IDEX |
0.0396 USD |
0.0389 USD |
0.0405 USD |
0.0405 USD |
| 2024-07-11 |
0.0405 USD |
10,780.6380 IDEX |
0.0392 USD |
0.0392 USD |
0.0409 USD |
0.0398 USD |
| 2024-07-10 |
0.0401 USD |
1,300.6001 IDEX |
0.0400 USD |
0.0400 USD |
0.0405 USD |
0.0405 USD |
| 2024-07-09 |
0.0396 USD |
3,988.6592 IDEX |
0.0396 USD |
0.0393 USD |
0.0396 USD |
0.0393 USD |
| 2024-07-08 |
0.0390 USD |
2,132.6722 IDEX |
0.0384 USD |
0.0384 USD |
0.0392 USD |
0.0392 USD |
| 2024-07-07 |
0.0392 USD |
2,785.1099 IDEX |
0.0393 USD |
0.0391 USD |
0.0401 USD |
0.0391 USD |
| 2024-07-06 |
0.0395 USD |
8,058.0022 IDEX |
0.0379 USD |
0.0379 USD |
0.0407 USD |
0.0407 USD |
| 2024-07-05 |
0.0350 USD |
24,492.9189 IDEX |
0.0361 USD |
0.0339 USD |
0.0376 USD |
0.0376 USD |
| 2024-07-04 |
0.0384 USD |
102,393.8962 IDEX |
0.0400 USD |
0.0383 USD |
0.0400 USD |
0.0390 USD |
| 2024-07-03 |
0.0408 USD |
18,721.0608 IDEX |
0.0417 USD |
0.0400 USD |
0.0418 USD |
0.0413 USD |
| 2024-07-02 |
0.0439 USD |
18,284.5453 IDEX |
0.0437 USD |
0.0424 USD |
0.0447 USD |
0.0429 USD |
| 2024-07-01 |
0.0436 USD |
130,127.3992 IDEX |
0.0461 USD |
0.0412 USD |
0.0461 USD |
0.0439 USD |
| 2024-06-30 |
0.0447 USD |
138,750.4377 IDEX |
0.0466 USD |
0.0425 USD |
0.0466 USD |
0.0461 USD |
| 2024-06-29 |
0.0457 USD |
10,927.1710 IDEX |
0.0445 USD |
0.0437 USD |
0.0469 USD |
0.0437 USD |
| 2024-06-28 |
0.0466 USD |
6,479.3098 IDEX |
0.0465 USD |
0.0451 USD |
0.0478 USD |
0.0459 USD |
| 2024-06-27 |
0.0465 USD |
107,399.4204 IDEX |
0.0439 USD |
0.0439 USD |
0.0471 USD |
0.0471 USD |
| 2024-06-26 |
0.0455 USD |
7,645.8457 IDEX |
0.0449 USD |
0.0437 USD |
0.0457 USD |
0.0437 USD |
| 2024-06-25 |
0.0448 USD |
31,955.7671 IDEX |
0.0440 USD |
0.0440 USD |
0.0459 USD |
0.0458 USD |
| 2024-06-24 |
0.0423 USD |
50,039.8701 IDEX |
0.0426 USD |
0.0413 USD |
0.0438 USD |
0.0438 USD |
| 2024-06-23 |
0.0439 USD |
14,567.4289 IDEX |
0.0452 USD |
0.0423 USD |
0.0466 USD |
0.0423 USD |
| 2024-06-22 |
0.0460 USD |
33,020.5523 IDEX |
0.0444 USD |
0.0435 USD |
0.0480 USD |
0.0452 USD |
| 2024-06-21 |
0.0441 USD |
19,461.6322 IDEX |
0.0449 USD |
0.0438 USD |
0.0458 USD |
0.0438 USD |
| 2024-06-20 |
0.0445 USD |
129,108.2900 IDEX |
0.0440 USD |
0.0440 USD |
0.0475 USD |
0.0448 USD |
| 2024-06-19 |
0.0440 USD |
3,404.6527 IDEX |
0.0446 USD |
0.0429 USD |
0.0446 USD |
0.0429 USD |
| 2024-06-18 |
0.0432 USD |
27,315.3649 IDEX |
0.0463 USD |
0.0413 USD |
0.0463 USD |
0.0427 USD |
| 2024-06-17 |
0.0481 USD |
7,161.9252 IDEX |
0.0505 USD |
0.0472 USD |
0.0505 USD |
0.0479 USD |
| 2024-06-16 |
0.0510 USD |
4,777.1440 IDEX |
0.0497 USD |
0.0497 USD |
0.0514 USD |
0.0505 USD |
| 2024-06-15 |
0.0511 USD |
4,713.9051 IDEX |
0.0508 USD |
0.0508 USD |
0.0515 USD |
0.0508 USD |
| 2024-06-14 |
0.0514 USD |
8,751.9584 IDEX |
0.0498 USD |
0.0491 USD |
0.0527 USD |
0.0492 USD |
| 2024-06-13 |
0.0518 USD |
14,481.2372 IDEX |
0.0506 USD |
0.0500 USD |
0.0535 USD |
0.0500 USD |
| 2024-06-12 |
0.0511 USD |
39,444.0514 IDEX |
0.0495 USD |
0.0495 USD |
0.0544 USD |
0.0538 USD |
| 2024-06-11 |
0.0513 USD |
40,697.6648 IDEX |
0.0532 USD |
0.0489 USD |
0.0539 USD |
0.0501 USD |
| 2024-06-10 |
0.0541 USD |
14,435.8286 IDEX |
0.0552 USD |
0.0534 USD |
0.0552 USD |
0.0537 USD |