Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0648 USD |
77,668.7354 IDEX |
0.0636 USD |
0.0632 USD |
0.0690 USD |
0.0637 USD |
| 2024-05-05 |
0.0617 USD |
214,107.4877 IDEX |
0.0606 USD |
0.0603 USD |
0.0641 USD |
0.0637 USD |
| 2024-05-04 |
0.0611 USD |
8,374.7401 IDEX |
0.0611 USD |
0.0607 USD |
0.0622 USD |
0.0622 USD |
| 2024-05-03 |
0.0586 USD |
43,156.6246 IDEX |
0.0584 USD |
0.0574 USD |
0.0618 USD |
0.0618 USD |
| 2024-05-02 |
0.0585 USD |
18,846.9287 IDEX |
0.0558 USD |
0.0552 USD |
0.0592 USD |
0.0592 USD |
| 2024-05-01 |
0.0556 USD |
16,579.5232 IDEX |
0.0552 USD |
0.0533 USD |
0.0568 USD |
0.0566 USD |
| 2024-04-30 |
0.0566 USD |
26,064.6956 IDEX |
0.0610 USD |
0.0543 USD |
0.0610 USD |
0.0546 USD |
| 2024-04-29 |
0.0599 USD |
52,941.5248 IDEX |
0.0627 USD |
0.0591 USD |
0.0627 USD |
0.0594 USD |
| 2024-04-28 |
0.0635 USD |
40,997.6519 IDEX |
0.0646 USD |
0.0625 USD |
0.0656 USD |
0.0626 USD |
| 2024-04-27 |
0.0628 USD |
31,656.6848 IDEX |
0.0620 USD |
0.0607 USD |
0.0648 USD |
0.0648 USD |
| 2024-04-26 |
0.0640 USD |
17,966.8171 IDEX |
0.0644 USD |
0.0628 USD |
0.0646 USD |
0.0638 USD |
| 2024-04-25 |
0.0635 USD |
40,815.2038 IDEX |
0.0652 USD |
0.0624 USD |
0.0666 USD |
0.0658 USD |
| 2024-04-24 |
0.0699 USD |
142,514.9488 IDEX |
0.0682 USD |
0.0643 USD |
0.0716 USD |
0.0648 USD |
| 2024-04-23 |
0.0670 USD |
111,261.1729 IDEX |
0.0657 USD |
0.0653 USD |
0.0682 USD |
0.0681 USD |
| 2024-04-22 |
0.0659 USD |
31,154.4085 IDEX |
0.0644 USD |
0.0644 USD |
0.0674 USD |
0.0663 USD |
| 2024-04-21 |
0.0635 USD |
26,722.7032 IDEX |
0.0654 USD |
0.0627 USD |
0.0654 USD |
0.0629 USD |
| 2024-04-20 |
0.0629 USD |
16,863.9694 IDEX |
0.0608 USD |
0.0602 USD |
0.0651 USD |
0.0651 USD |
| 2024-04-19 |
0.0604 USD |
25,144.1365 IDEX |
0.0574 USD |
0.0539 USD |
0.0616 USD |
0.0593 USD |
| 2024-04-18 |
0.0550 USD |
48,826.6618 IDEX |
0.0550 USD |
0.0538 USD |
0.0586 USD |
0.0580 USD |
| 2024-04-17 |
0.0571 USD |
147,586.4801 IDEX |
0.0581 USD |
0.0541 USD |
0.0585 USD |
0.0563 USD |
| 2024-04-16 |
0.0579 USD |
703,483.1861 IDEX |
0.0575 USD |
0.0556 USD |
0.0652 USD |
0.0590 USD |
| 2024-04-15 |
0.0609 USD |
36,806.7639 IDEX |
0.0595 USD |
0.0569 USD |
0.0644 USD |
0.0582 USD |
| 2024-04-14 |
0.0575 USD |
28,137.3477 IDEX |
0.0568 USD |
0.0545 USD |
0.0602 USD |
0.0590 USD |
| 2024-04-13 |
0.0568 USD |
783,152.8017 IDEX |
0.0687 USD |
0.0518 USD |
0.0713 USD |
0.0533 USD |
| 2024-04-12 |
0.0726 USD |
101,858.7460 IDEX |
0.0874 USD |
0.0639 USD |
0.0888 USD |
0.0699 USD |
| 2024-04-11 |
0.0876 USD |
38,384.0398 IDEX |
0.0887 USD |
0.0853 USD |
0.0889 USD |
0.0861 USD |
| 2024-04-10 |
0.0864 USD |
34,153.3064 IDEX |
0.0876 USD |
0.0820 USD |
0.0878 USD |
0.0870 USD |
| 2024-04-09 |
0.0905 USD |
74,718.5230 IDEX |
0.0917 USD |
0.0889 USD |
0.0918 USD |
0.0893 USD |
| 2024-04-08 |
0.0902 USD |
25,063.8793 IDEX |
0.0885 USD |
0.0873 USD |
0.0919 USD |
0.0916 USD |
| 2024-04-07 |
0.0875 USD |
54,061.7835 IDEX |
0.0842 USD |
0.0842 USD |
0.0902 USD |
0.0874 USD |
| 2024-04-06 |
0.0840 USD |
18,717.5576 IDEX |
0.0841 USD |
0.0833 USD |
0.0841 USD |
0.0837 USD |
| 2024-04-05 |
0.0829 USD |
30,446.2846 IDEX |
0.0859 USD |
0.0806 USD |
0.0859 USD |
0.0836 USD |
| 2024-04-04 |
0.0859 USD |
49,207.6978 IDEX |
0.0824 USD |
0.0812 USD |
0.0896 USD |
0.0861 USD |
| 2024-04-03 |
0.0840 USD |
27,269.8814 IDEX |
0.0829 USD |
0.0807 USD |
0.0858 USD |
0.0826 USD |
| 2024-04-02 |
0.0836 USD |
14,223.2818 IDEX |
0.0894 USD |
0.0814 USD |
0.0894 USD |
0.0832 USD |
| 2024-04-01 |
0.0905 USD |
601,540.7641 IDEX |
0.0952 USD |
0.0870 USD |
0.0953 USD |
0.0893 USD |
| 2024-03-31 |
0.0950 USD |
872,701.5904 IDEX |
0.0926 USD |
0.0742 USD |
0.1052 USD |
0.0944 USD |
| 2024-03-30 |
0.0953 USD |
474,162.4294 IDEX |
0.0945 USD |
0.0923 USD |
0.0978 USD |
0.0946 USD |
| 2024-03-29 |
0.0956 USD |
165,589.0642 IDEX |
0.0954 USD |
0.0939 USD |
0.0990 USD |
0.0944 USD |
| 2024-03-28 |
0.0958 USD |
211,600.5705 IDEX |
0.0950 USD |
0.0936 USD |
0.0988 USD |
0.0951 USD |
| 2024-03-27 |
0.0970 USD |
190,064.3396 IDEX |
0.0999 USD |
0.0945 USD |
0.1009 USD |
0.0950 USD |
| 2024-03-26 |
0.1032 USD |
609,106.5239 IDEX |
0.1051 USD |
0.0987 USD |
0.1073 USD |
0.1018 USD |
| 2024-03-25 |
0.1142 USD |
3,473,823.1268 IDEX |
0.1177 USD |
0.1042 USD |
0.1256 USD |
0.1043 USD |
| 2024-03-24 |
0.1057 USD |
3,977,128.3912 IDEX |
0.0804 USD |
0.0793 USD |
0.1199 USD |
0.1178 USD |
| 2024-03-23 |
0.0835 USD |
146,413.6768 IDEX |
0.0757 USD |
0.0757 USD |
0.0888 USD |
0.0813 USD |
| 2024-03-22 |
0.0772 USD |
49,457.1983 IDEX |
0.0776 USD |
0.0737 USD |
0.0818 USD |
0.0758 USD |
| 2024-03-21 |
0.0754 USD |
195,883.5465 IDEX |
0.0746 USD |
0.0719 USD |
0.0779 USD |
0.0778 USD |
| 2024-03-20 |
0.0693 USD |
205,368.4164 IDEX |
0.0672 USD |
0.0642 USD |
0.0753 USD |
0.0753 USD |
| 2024-03-19 |
0.0693 USD |
195,088.4197 IDEX |
0.0760 USD |
0.0650 USD |
0.0760 USD |
0.0662 USD |
| 2024-03-18 |
0.0788 USD |
49,914.4976 IDEX |
0.0793 USD |
0.0748 USD |
0.0830 USD |
0.0758 USD |