Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0635 USD |
26,722.7032 IDEX |
0.0654 USD |
0.0627 USD |
0.0654 USD |
0.0629 USD |
| 2024-04-20 |
0.0629 USD |
16,863.9694 IDEX |
0.0608 USD |
0.0602 USD |
0.0651 USD |
0.0651 USD |
| 2024-04-19 |
0.0604 USD |
25,144.1365 IDEX |
0.0574 USD |
0.0539 USD |
0.0616 USD |
0.0593 USD |
| 2024-04-18 |
0.0550 USD |
48,826.6618 IDEX |
0.0550 USD |
0.0538 USD |
0.0586 USD |
0.0580 USD |
| 2024-04-17 |
0.0571 USD |
147,586.4801 IDEX |
0.0581 USD |
0.0541 USD |
0.0585 USD |
0.0563 USD |
| 2024-04-16 |
0.0579 USD |
703,483.1861 IDEX |
0.0575 USD |
0.0556 USD |
0.0652 USD |
0.0590 USD |
| 2024-04-15 |
0.0609 USD |
36,806.7639 IDEX |
0.0595 USD |
0.0569 USD |
0.0644 USD |
0.0582 USD |
| 2024-04-14 |
0.0575 USD |
28,137.3477 IDEX |
0.0568 USD |
0.0545 USD |
0.0602 USD |
0.0590 USD |
| 2024-04-13 |
0.0568 USD |
783,152.8017 IDEX |
0.0687 USD |
0.0518 USD |
0.0713 USD |
0.0533 USD |
| 2024-04-12 |
0.0726 USD |
101,858.7460 IDEX |
0.0874 USD |
0.0639 USD |
0.0888 USD |
0.0699 USD |
| 2024-04-11 |
0.0876 USD |
38,384.0398 IDEX |
0.0887 USD |
0.0853 USD |
0.0889 USD |
0.0861 USD |
| 2024-04-10 |
0.0864 USD |
34,153.3064 IDEX |
0.0876 USD |
0.0820 USD |
0.0878 USD |
0.0870 USD |
| 2024-04-09 |
0.0905 USD |
74,718.5230 IDEX |
0.0917 USD |
0.0889 USD |
0.0918 USD |
0.0893 USD |
| 2024-04-08 |
0.0902 USD |
25,063.8793 IDEX |
0.0885 USD |
0.0873 USD |
0.0919 USD |
0.0916 USD |
| 2024-04-07 |
0.0875 USD |
54,061.7835 IDEX |
0.0842 USD |
0.0842 USD |
0.0902 USD |
0.0874 USD |
| 2024-04-06 |
0.0840 USD |
18,717.5576 IDEX |
0.0841 USD |
0.0833 USD |
0.0841 USD |
0.0837 USD |
| 2024-04-05 |
0.0829 USD |
30,446.2846 IDEX |
0.0859 USD |
0.0806 USD |
0.0859 USD |
0.0836 USD |
| 2024-04-04 |
0.0859 USD |
49,207.6978 IDEX |
0.0824 USD |
0.0812 USD |
0.0896 USD |
0.0861 USD |
| 2024-04-03 |
0.0840 USD |
27,269.8814 IDEX |
0.0829 USD |
0.0807 USD |
0.0858 USD |
0.0826 USD |
| 2024-04-02 |
0.0836 USD |
14,223.2818 IDEX |
0.0894 USD |
0.0814 USD |
0.0894 USD |
0.0832 USD |
| 2024-04-01 |
0.0905 USD |
601,540.7641 IDEX |
0.0952 USD |
0.0870 USD |
0.0953 USD |
0.0893 USD |
| 2024-03-31 |
0.0950 USD |
872,701.5904 IDEX |
0.0926 USD |
0.0742 USD |
0.1052 USD |
0.0944 USD |
| 2024-03-30 |
0.0953 USD |
474,162.4294 IDEX |
0.0945 USD |
0.0923 USD |
0.0978 USD |
0.0946 USD |
| 2024-03-29 |
0.0956 USD |
165,589.0642 IDEX |
0.0954 USD |
0.0939 USD |
0.0990 USD |
0.0944 USD |
| 2024-03-28 |
0.0958 USD |
211,600.5705 IDEX |
0.0950 USD |
0.0936 USD |
0.0988 USD |
0.0951 USD |
| 2024-03-27 |
0.0970 USD |
190,064.3396 IDEX |
0.0999 USD |
0.0945 USD |
0.1009 USD |
0.0950 USD |
| 2024-03-26 |
0.1032 USD |
609,106.5239 IDEX |
0.1051 USD |
0.0987 USD |
0.1073 USD |
0.1018 USD |
| 2024-03-25 |
0.1142 USD |
3,473,823.1268 IDEX |
0.1177 USD |
0.1042 USD |
0.1256 USD |
0.1043 USD |
| 2024-03-24 |
0.1057 USD |
3,977,128.3912 IDEX |
0.0804 USD |
0.0793 USD |
0.1199 USD |
0.1178 USD |
| 2024-03-23 |
0.0835 USD |
146,413.6768 IDEX |
0.0757 USD |
0.0757 USD |
0.0888 USD |
0.0813 USD |
| 2024-03-22 |
0.0772 USD |
49,457.1983 IDEX |
0.0776 USD |
0.0737 USD |
0.0818 USD |
0.0758 USD |
| 2024-03-21 |
0.0754 USD |
195,883.5465 IDEX |
0.0746 USD |
0.0719 USD |
0.0779 USD |
0.0778 USD |
| 2024-03-20 |
0.0693 USD |
205,368.4164 IDEX |
0.0672 USD |
0.0642 USD |
0.0753 USD |
0.0753 USD |
| 2024-03-19 |
0.0693 USD |
195,088.4197 IDEX |
0.0760 USD |
0.0650 USD |
0.0760 USD |
0.0662 USD |
| 2024-03-18 |
0.0788 USD |
49,914.4976 IDEX |
0.0793 USD |
0.0748 USD |
0.0830 USD |
0.0758 USD |
| 2024-03-17 |
0.0768 USD |
183,092.0145 IDEX |
0.0767 USD |
0.0703 USD |
0.0812 USD |
0.0796 USD |
| 2024-03-16 |
0.0836 USD |
125,558.9051 IDEX |
0.0815 USD |
0.0743 USD |
0.0898 USD |
0.0766 USD |
| 2024-03-15 |
0.0796 USD |
119,323.3730 IDEX |
0.0874 USD |
0.0765 USD |
0.0880 USD |
0.0814 USD |
| 2024-03-14 |
0.0857 USD |
200,185.2791 IDEX |
0.0899 USD |
0.0815 USD |
0.0899 USD |
0.0870 USD |
| 2024-03-13 |
0.0890 USD |
104,550.7273 IDEX |
0.0913 USD |
0.0862 USD |
0.0919 USD |
0.0887 USD |
| 2024-03-12 |
0.0885 USD |
264,825.9047 IDEX |
0.0875 USD |
0.0849 USD |
0.0919 USD |
0.0907 USD |
| 2024-03-11 |
0.0850 USD |
230,440.1486 IDEX |
0.0824 USD |
0.0776 USD |
0.0864 USD |
0.0862 USD |
| 2024-03-10 |
0.0832 USD |
133,612.1479 IDEX |
0.0846 USD |
0.0797 USD |
0.0856 USD |
0.0819 USD |
| 2024-03-09 |
0.0831 USD |
68,563.6595 IDEX |
0.0822 USD |
0.0822 USD |
0.0848 USD |
0.0843 USD |
| 2024-03-08 |
0.0826 USD |
102,676.6018 IDEX |
0.0859 USD |
0.0800 USD |
0.0863 USD |
0.0821 USD |
| 2024-03-07 |
0.0833 USD |
170,212.3844 IDEX |
0.0841 USD |
0.0812 USD |
0.0865 USD |
0.0846 USD |
| 2024-03-06 |
0.0775 USD |
125,724.6110 IDEX |
0.0716 USD |
0.0686 USD |
0.0834 USD |
0.0825 USD |
| 2024-03-05 |
0.0719 USD |
163,303.6780 IDEX |
0.0780 USD |
0.0623 USD |
0.0804 USD |
0.0690 USD |
| 2024-03-04 |
0.0781 USD |
84,910.2068 IDEX |
0.0780 USD |
0.0750 USD |
0.0808 USD |
0.0782 USD |
| 2024-03-03 |
0.0767 USD |
154,103.7457 IDEX |
0.0782 USD |
0.0709 USD |
0.0800 USD |
0.0783 USD |