Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0763 USD |
106,565.2735 IDEX |
0.0764 USD |
0.0739 USD |
0.0792 USD |
0.0771 USD |
| 2024-03-01 |
0.0736 USD |
92,576.0496 IDEX |
0.0714 USD |
0.0707 USD |
0.0771 USD |
0.0753 USD |
| 2024-02-29 |
0.0709 USD |
51,953.5916 IDEX |
0.0675 USD |
0.0673 USD |
0.0777 USD |
0.0777 USD |
| 2024-02-28 |
0.0670 USD |
409,090.1412 IDEX |
0.0669 USD |
0.0557 USD |
0.0699 USD |
0.0671 USD |
| 2024-02-27 |
0.0676 USD |
610,709.7846 IDEX |
0.0691 USD |
0.0658 USD |
0.0697 USD |
0.0672 USD |
| 2024-02-26 |
0.0692 USD |
234,777.0052 IDEX |
0.0693 USD |
0.0668 USD |
0.0710 USD |
0.0687 USD |
| 2024-02-25 |
0.0740 USD |
442,072.4727 IDEX |
0.0665 USD |
0.0665 USD |
0.0810 USD |
0.0692 USD |
| 2024-02-24 |
0.0687 USD |
376,908.1111 IDEX |
0.0643 USD |
0.0640 USD |
0.0703 USD |
0.0667 USD |
| 2024-02-23 |
0.0613 USD |
138,806.2182 IDEX |
0.0615 USD |
0.0586 USD |
0.0643 USD |
0.0633 USD |
| 2024-02-22 |
0.0611 USD |
34,983.3106 IDEX |
0.0591 USD |
0.0581 USD |
0.0634 USD |
0.0634 USD |
| 2024-02-21 |
0.0571 USD |
117,092.3375 IDEX |
0.0604 USD |
0.0550 USD |
0.0604 USD |
0.0569 USD |
| 2024-02-20 |
0.0597 USD |
174,459.9172 IDEX |
0.0618 USD |
0.0568 USD |
0.0633 USD |
0.0609 USD |
| 2024-02-19 |
0.0615 USD |
232,722.3739 IDEX |
0.0597 USD |
0.0597 USD |
0.0635 USD |
0.0633 USD |
| 2024-02-18 |
0.0593 USD |
114,891.9809 IDEX |
0.0581 USD |
0.0576 USD |
0.0619 USD |
0.0596 USD |
| 2024-02-17 |
0.0582 USD |
613,293.0395 IDEX |
0.0576 USD |
0.0559 USD |
0.0588 USD |
0.0581 USD |
| 2024-02-16 |
0.0588 USD |
21,578.9375 IDEX |
0.0581 USD |
0.0572 USD |
0.0599 USD |
0.0581 USD |
| 2024-02-15 |
0.0579 USD |
55,057.2332 IDEX |
0.0574 USD |
0.0565 USD |
0.0589 USD |
0.0580 USD |
| 2024-02-14 |
0.0555 USD |
55,197.1053 IDEX |
0.0541 USD |
0.0539 USD |
0.0570 USD |
0.0565 USD |
| 2024-02-13 |
0.0538 USD |
47,826.1644 IDEX |
0.0540 USD |
0.0528 USD |
0.0547 USD |
0.0544 USD |
| 2024-02-12 |
0.0534 USD |
24,169.1633 IDEX |
0.0532 USD |
0.0524 USD |
0.0541 USD |
0.0540 USD |
| 2024-02-11 |
0.0540 USD |
125,447.1334 IDEX |
0.0534 USD |
0.0525 USD |
0.0564 USD |
0.0528 USD |
| 2024-02-10 |
0.0517 USD |
9,193.8874 IDEX |
0.0516 USD |
0.0516 USD |
0.0524 USD |
0.0524 USD |
| 2024-02-09 |
0.0499 USD |
100,274.2398 IDEX |
0.0499 USD |
0.0492 USD |
0.0519 USD |
0.0517 USD |
| 2024-02-08 |
0.0496 USD |
30,152.4463 IDEX |
0.0488 USD |
0.0486 USD |
0.0512 USD |
0.0497 USD |
| 2024-02-07 |
0.0480 USD |
29,795.9416 IDEX |
0.0481 USD |
0.0467 USD |
0.0486 USD |
0.0486 USD |
| 2024-02-06 |
0.0473 USD |
128,925.9761 IDEX |
0.0462 USD |
0.0462 USD |
0.0481 USD |
0.0480 USD |
| 2024-02-05 |
0.0469 USD |
28,379.4165 IDEX |
0.0471 USD |
0.0460 USD |
0.0480 USD |
0.0462 USD |
| 2024-02-04 |
0.0477 USD |
670.2843 IDEX |
0.0478 USD |
0.0476 USD |
0.0481 USD |
0.0476 USD |
| 2024-02-03 |
0.0486 USD |
2,578.0601 IDEX |
0.0493 USD |
0.0482 USD |
0.0493 USD |
0.0482 USD |
| 2024-02-02 |
0.0489 USD |
5,398.1575 IDEX |
0.0488 USD |
0.0485 USD |
0.0494 USD |
0.0490 USD |
| 2024-02-01 |
0.0484 USD |
8,317.9965 IDEX |
0.0485 USD |
0.0476 USD |
0.0488 USD |
0.0488 USD |
| 2024-01-31 |
0.0483 USD |
16,282.8637 IDEX |
0.0499 USD |
0.0480 USD |
0.0499 USD |
0.0480 USD |
| 2024-01-30 |
0.0505 USD |
2,563.7700 IDEX |
0.0508 USD |
0.0498 USD |
0.0513 USD |
0.0498 USD |
| 2024-01-29 |
0.0500 USD |
21,001.2109 IDEX |
0.0492 USD |
0.0492 USD |
0.0509 USD |
0.0509 USD |
| 2024-01-28 |
0.0498 USD |
2,975,379.0033 IDEX |
0.0509 USD |
0.0474 USD |
0.0512 USD |
0.0495 USD |
| 2024-01-27 |
0.0504 USD |
34,873.1112 IDEX |
0.0510 USD |
0.0501 USD |
0.0510 USD |
0.0508 USD |
| 2024-01-26 |
0.0496 USD |
11,569.6894 IDEX |
0.0487 USD |
0.0487 USD |
0.0503 USD |
0.0501 USD |
| 2024-01-25 |
0.0481 USD |
2,567.8520 IDEX |
0.0486 USD |
0.0476 USD |
0.0489 USD |
0.0476 USD |
| 2024-01-24 |
0.0483 USD |
3,471.2362 IDEX |
0.0481 USD |
0.0478 USD |
0.0491 USD |
0.0488 USD |
| 2024-01-23 |
0.0492 USD |
93,023.9522 IDEX |
0.0495 USD |
0.0464 USD |
0.0509 USD |
0.0474 USD |
| 2024-01-22 |
0.0502 USD |
70,156.7476 IDEX |
0.0525 USD |
0.0483 USD |
0.0526 USD |
0.0496 USD |
| 2024-01-21 |
0.0537 USD |
124,533.0380 IDEX |
0.0501 USD |
0.0499 USD |
0.0562 USD |
0.0531 USD |
| 2024-01-20 |
0.0493 USD |
7,857.6968 IDEX |
0.0487 USD |
0.0487 USD |
0.0510 USD |
0.0494 USD |
| 2024-01-19 |
0.0479 USD |
69,720.9178 IDEX |
0.0482 USD |
0.0460 USD |
0.0492 USD |
0.0488 USD |
| 2024-01-18 |
0.0499 USD |
34,871.0580 IDEX |
0.0520 USD |
0.0477 USD |
0.0526 USD |
0.0485 USD |
| 2024-01-17 |
0.0525 USD |
36,882.1623 IDEX |
0.0531 USD |
0.0515 USD |
0.0541 USD |
0.0520 USD |
| 2024-01-16 |
0.0524 USD |
99,338.7254 IDEX |
0.0519 USD |
0.0509 USD |
0.0530 USD |
0.0530 USD |
| 2024-01-15 |
0.0522 USD |
234,031.6860 IDEX |
0.0505 USD |
0.0505 USD |
0.0531 USD |
0.0516 USD |
| 2024-01-14 |
0.0521 USD |
123,878.0712 IDEX |
0.0529 USD |
0.0507 USD |
0.0529 USD |
0.0508 USD |
| 2024-01-13 |
0.0521 USD |
23,695.5898 IDEX |
0.0505 USD |
0.0504 USD |
0.0532 USD |
0.0528 USD |