Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0651 USD |
62,523.1687 IDEX |
0.0652 USD |
0.0644 USD |
0.0665 USD |
0.0653 USD |
| 2023-12-08 |
0.0636 USD |
144,484.3087 IDEX |
0.0628 USD |
0.0622 USD |
0.0650 USD |
0.0648 USD |
| 2023-12-07 |
0.0626 USD |
119,154.9488 IDEX |
0.0619 USD |
0.0612 USD |
0.0642 USD |
0.0633 USD |
| 2023-12-06 |
0.0630 USD |
173,354.1319 IDEX |
0.0631 USD |
0.0609 USD |
0.0642 USD |
0.0618 USD |
| 2023-12-05 |
0.0610 USD |
482,757.7304 IDEX |
0.0625 USD |
0.0475 USD |
0.0679 USD |
0.0621 USD |
| 2023-12-04 |
0.0608 USD |
107,961.7623 IDEX |
0.0598 USD |
0.0590 USD |
0.0618 USD |
0.0611 USD |
| 2023-12-03 |
0.0601 USD |
84,918.3869 IDEX |
0.0605 USD |
0.0588 USD |
0.0611 USD |
0.0593 USD |
| 2023-12-02 |
0.0597 USD |
22,447.8780 IDEX |
0.0591 USD |
0.0584 USD |
0.0604 USD |
0.0603 USD |
| 2023-12-01 |
0.0584 USD |
27,692.7659 IDEX |
0.0590 USD |
0.0580 USD |
0.0595 USD |
0.0594 USD |
| 2023-11-30 |
0.0588 USD |
43,661.9512 IDEX |
0.0600 USD |
0.0579 USD |
0.0607 USD |
0.0584 USD |
| 2023-11-29 |
0.0578 USD |
81,593.0350 IDEX |
0.0571 USD |
0.0571 USD |
0.0594 USD |
0.0575 USD |
| 2023-11-28 |
0.0573 USD |
66,345.3519 IDEX |
0.0580 USD |
0.0550 USD |
0.0580 USD |
0.0579 USD |
| 2023-11-27 |
0.0583 USD |
8,291.6788 IDEX |
0.0595 USD |
0.0572 USD |
0.0596 USD |
0.0572 USD |
| 2023-11-26 |
0.0583 USD |
39,225.2860 IDEX |
0.0606 USD |
0.0551 USD |
0.0609 USD |
0.0595 USD |
| 2023-11-25 |
0.0598 USD |
80,868.4494 IDEX |
0.0600 USD |
0.0586 USD |
0.0625 USD |
0.0609 USD |
| 2023-11-24 |
0.0600 USD |
130,910.5363 IDEX |
0.0548 USD |
0.0548 USD |
0.0666 USD |
0.0603 USD |
| 2023-11-23 |
0.0544 USD |
19,683.4164 IDEX |
0.0547 USD |
0.0536 USD |
0.0559 USD |
0.0543 USD |
| 2023-11-22 |
0.0536 USD |
157,138.0159 IDEX |
0.0505 USD |
0.0505 USD |
0.0574 USD |
0.0547 USD |
| 2023-11-21 |
0.0533 USD |
844,875.1727 IDEX |
0.0558 USD |
0.0517 USD |
0.0579 USD |
0.0517 USD |
| 2023-11-20 |
0.0565 USD |
47,891.3829 IDEX |
0.0577 USD |
0.0560 USD |
0.0579 USD |
0.0564 USD |
| 2023-11-19 |
0.0547 USD |
433,690.4171 IDEX |
0.0549 USD |
0.0538 USD |
0.0581 USD |
0.0564 USD |
| 2023-11-18 |
0.0541 USD |
607,956.6433 IDEX |
0.0549 USD |
0.0525 USD |
0.0564 USD |
0.0550 USD |
| 2023-11-17 |
0.0559 USD |
903,270.3524 IDEX |
0.0568 USD |
0.0472 USD |
0.0582 USD |
0.0548 USD |
| 2023-11-16 |
0.0588 USD |
211,403.5338 IDEX |
0.0605 USD |
0.0558 USD |
0.0640 USD |
0.0558 USD |
| 2023-11-15 |
0.0577 USD |
73,717.4375 IDEX |
0.0565 USD |
0.0544 USD |
0.0605 USD |
0.0605 USD |
| 2023-11-14 |
0.0558 USD |
117,696.8034 IDEX |
0.0564 USD |
0.0523 USD |
0.0574 USD |
0.0554 USD |
| 2023-11-13 |
0.0602 USD |
435,381.3551 IDEX |
0.0602 USD |
0.0566 USD |
0.0630 USD |
0.0568 USD |
| 2023-11-12 |
0.0602 USD |
198,621.0469 IDEX |
0.0593 USD |
0.0573 USD |
0.0625 USD |
0.0606 USD |
| 2023-11-11 |
0.0595 USD |
16,401.1137 IDEX |
0.0594 USD |
0.0577 USD |
0.0613 USD |
0.0603 USD |
| 2023-11-10 |
0.0572 USD |
17,524.0495 IDEX |
0.0563 USD |
0.0563 USD |
0.0588 USD |
0.0588 USD |
| 2023-11-09 |
0.0567 USD |
94,803.8363 IDEX |
0.0555 USD |
0.0515 USD |
0.0599 USD |
0.0551 USD |
| 2023-11-08 |
0.0550 USD |
3,665.0265 IDEX |
0.0551 USD |
0.0547 USD |
0.0551 USD |
0.0549 USD |
| 2023-11-07 |
0.0555 USD |
29,564.2316 IDEX |
0.0567 USD |
0.0527 USD |
0.0585 USD |
0.0550 USD |
| 2023-11-06 |
0.0557 USD |
37,630.0635 IDEX |
0.0551 USD |
0.0551 USD |
0.0566 USD |
0.0566 USD |
| 2023-11-05 |
0.0545 USD |
40,425.0076 IDEX |
0.0550 USD |
0.0537 USD |
0.0571 USD |
0.0537 USD |
| 2023-11-04 |
0.0541 USD |
19,721.8637 IDEX |
0.0546 USD |
0.0523 USD |
0.0547 USD |
0.0541 USD |
| 2023-11-03 |
0.0539 USD |
33,982.8192 IDEX |
0.0540 USD |
0.0515 USD |
0.0548 USD |
0.0543 USD |
| 2023-11-02 |
0.0548 USD |
584,053.8133 IDEX |
0.0527 USD |
0.0527 USD |
0.0586 USD |
0.0538 USD |
| 2023-11-01 |
0.0503 USD |
54,409.7800 IDEX |
0.0496 USD |
0.0486 USD |
0.0526 USD |
0.0519 USD |
| 2023-10-31 |
0.0502 USD |
147,798.0119 IDEX |
0.0522 USD |
0.0380 USD |
0.0528 USD |
0.0499 USD |
| 2023-10-30 |
0.0516 USD |
10,508.8086 IDEX |
0.0515 USD |
0.0511 USD |
0.0519 USD |
0.0517 USD |
| 2023-10-29 |
0.0512 USD |
9,291.8756 IDEX |
0.0510 USD |
0.0505 USD |
0.0515 USD |
0.0513 USD |
| 2023-10-28 |
0.0501 USD |
24,904.9755 IDEX |
0.0488 USD |
0.0488 USD |
0.0510 USD |
0.0510 USD |
| 2023-10-27 |
0.0483 USD |
34,879.7254 IDEX |
0.0484 USD |
0.0475 USD |
0.0490 USD |
0.0488 USD |
| 2023-10-26 |
0.0486 USD |
127,897.2231 IDEX |
0.0499 USD |
0.0478 USD |
0.0511 USD |
0.0483 USD |
| 2023-10-25 |
0.0491 USD |
11,163.0673 IDEX |
0.0486 USD |
0.0486 USD |
0.0502 USD |
0.0490 USD |
| 2023-10-24 |
0.0487 USD |
88,623.0992 IDEX |
0.0480 USD |
0.0471 USD |
0.0510 USD |
0.0491 USD |
| 2023-10-23 |
0.0469 USD |
13,162.6754 IDEX |
0.0468 USD |
0.0457 USD |
0.0475 USD |
0.0475 USD |
| 2023-10-22 |
0.0461 USD |
7,105.1473 IDEX |
0.0459 USD |
0.0457 USD |
0.0462 USD |
0.0459 USD |
| 2023-10-21 |
0.0442 USD |
36,346.9835 IDEX |
0.0428 USD |
0.0428 USD |
0.0451 USD |
0.0450 USD |