Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0427 USD |
45,184.1994 IDEX |
0.0420 USD |
0.0420 USD |
0.0437 USD |
0.0426 USD |
| 2023-10-19 |
0.0421 USD |
6,231.4197 IDEX |
0.0419 USD |
0.0416 USD |
0.0428 USD |
0.0427 USD |
| 2023-10-18 |
0.0431 USD |
5,716.0274 IDEX |
0.0436 USD |
0.0428 USD |
0.0444 USD |
0.0428 USD |
| 2023-10-17 |
0.0436 USD |
49,300.7580 IDEX |
0.0444 USD |
0.0433 USD |
0.0444 USD |
0.0438 USD |
| 2023-10-16 |
0.0461 USD |
9,366.0558 IDEX |
0.0439 USD |
0.0439 USD |
0.0485 USD |
0.0450 USD |
| 2023-10-15 |
0.0441 USD |
2,357.4164 IDEX |
0.0441 USD |
0.0438 USD |
0.0445 USD |
0.0445 USD |
| 2023-10-14 |
0.0438 USD |
21,539.7324 IDEX |
0.0436 USD |
0.0435 USD |
0.0439 USD |
0.0435 USD |
| 2023-10-13 |
0.0436 USD |
32,837.8994 IDEX |
0.0429 USD |
0.0429 USD |
0.0442 USD |
0.0437 USD |
| 2023-10-12 |
0.0424 USD |
7,288.2511 IDEX |
0.0427 USD |
0.0421 USD |
0.0427 USD |
0.0425 USD |
| 2023-10-11 |
0.0442 USD |
11,544.0288 IDEX |
0.0448 USD |
0.0429 USD |
0.0448 USD |
0.0429 USD |
| 2023-10-10 |
0.0450 USD |
20,205.7518 IDEX |
0.0459 USD |
0.0448 USD |
0.0468 USD |
0.0451 USD |
| 2023-10-09 |
0.0478 USD |
17,722.7042 IDEX |
0.0494 USD |
0.0450 USD |
0.0515 USD |
0.0451 USD |
| 2023-10-08 |
0.0475 USD |
13,926.5280 IDEX |
0.0470 USD |
0.0470 USD |
0.0489 USD |
0.0482 USD |
| 2023-10-07 |
0.0468 USD |
3,584.9476 IDEX |
0.0468 USD |
0.0466 USD |
0.0468 USD |
0.0468 USD |
| 2023-10-06 |
0.0463 USD |
21,898.7401 IDEX |
0.0458 USD |
0.0458 USD |
0.0466 USD |
0.0464 USD |
| 2023-10-05 |
0.0465 USD |
41,074.0239 IDEX |
0.0463 USD |
0.0455 USD |
0.0465 USD |
0.0455 USD |
| 2023-10-04 |
0.0467 USD |
4,827.9409 IDEX |
0.0470 USD |
0.0456 USD |
0.0470 USD |
0.0465 USD |
| 2023-10-03 |
0.0479 USD |
16,993.3516 IDEX |
0.0495 USD |
0.0473 USD |
0.0498 USD |
0.0473 USD |
| 2023-10-02 |
0.0500 USD |
13,549.7212 IDEX |
0.0517 USD |
0.0494 USD |
0.0518 USD |
0.0494 USD |
| 2023-10-01 |
0.0528 USD |
16,370.3781 IDEX |
0.0510 USD |
0.0510 USD |
0.0551 USD |
0.0512 USD |
| 2023-09-30 |
0.0494 USD |
12,883.2458 IDEX |
0.0493 USD |
0.0493 USD |
0.0495 USD |
0.0494 USD |
| 2023-09-29 |
0.0502 USD |
24,101.8997 IDEX |
0.0502 USD |
0.0492 USD |
0.0525 USD |
0.0499 USD |
| 2023-09-28 |
0.0495 USD |
5,860.5297 IDEX |
0.0494 USD |
0.0491 USD |
0.0502 USD |
0.0493 USD |
| 2023-09-27 |
0.0483 USD |
4,285.3270 IDEX |
0.0481 USD |
0.0481 USD |
0.0492 USD |
0.0491 USD |
| 2023-09-26 |
0.0483 USD |
1,661.9517 IDEX |
0.0492 USD |
0.0481 USD |
0.0492 USD |
0.0481 USD |
| 2023-09-25 |
0.0488 USD |
5,072.7158 IDEX |
0.0488 USD |
0.0488 USD |
0.0491 USD |
0.0491 USD |
| 2023-09-24 |
0.0483 USD |
34,351.8484 IDEX |
0.0497 USD |
0.0473 USD |
0.0497 USD |
0.0477 USD |
| 2023-09-23 |
0.0488 USD |
18,180.4960 IDEX |
0.0485 USD |
0.0484 USD |
0.0492 USD |
0.0490 USD |
| 2023-09-22 |
0.0476 USD |
1,469.3664 IDEX |
0.0477 USD |
0.0469 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-21 |
0.0468 USD |
5,431.3980 IDEX |
0.0467 USD |
0.0462 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-20 |
0.0470 USD |
46,971.7861 IDEX |
0.0475 USD |
0.0460 USD |
0.0476 USD |
0.0460 USD |
| 2023-09-19 |
0.0472 USD |
8,107.8322 IDEX |
0.0468 USD |
0.0466 USD |
0.0473 USD |
0.0466 USD |
| 2023-09-18 |
0.0464 USD |
10,113.4262 IDEX |
0.0462 USD |
0.0459 USD |
0.0466 USD |
0.0459 USD |
| 2023-09-17 |
0.0457 USD |
2,717.2096 IDEX |
0.0457 USD |
0.0457 USD |
0.0458 USD |
0.0458 USD |
| 2023-09-16 |
0.0473 USD |
1,217.8256 IDEX |
0.0477 USD |
0.0464 USD |
0.0477 USD |
0.0464 USD |
| 2023-09-15 |
0.0466 USD |
1,123.1276 IDEX |
0.0466 USD |
0.0466 USD |
0.0467 USD |
0.0467 USD |
| 2023-09-14 |
0.0459 USD |
4,059.9560 IDEX |
0.0464 USD |
0.0456 USD |
0.0465 USD |
0.0456 USD |
| 2023-09-13 |
0.0451 USD |
21,822.2480 IDEX |
0.0451 USD |
0.0451 USD |
0.0452 USD |
0.0452 USD |
| 2023-09-12 |
0.0449 USD |
4,091.0128 IDEX |
0.0434 USD |
0.0434 USD |
0.0452 USD |
0.0444 USD |
| 2023-09-11 |
0.0439 USD |
112,685.7802 IDEX |
0.0478 USD |
0.0422 USD |
0.0495 USD |
0.0429 USD |
| 2023-09-10 |
0.0455 USD |
24,414.7725 IDEX |
0.0458 USD |
0.0441 USD |
0.0466 USD |
0.0466 USD |
| 2023-09-09 |
0.0467 USD |
2,276.2971 IDEX |
0.0464 USD |
0.0464 USD |
0.0469 USD |
0.0469 USD |
| 2023-09-08 |
0.0480 USD |
12,221.8316 IDEX |
0.0486 USD |
0.0453 USD |
0.0491 USD |
0.0466 USD |
| 2023-09-07 |
0.0488 USD |
13,837.5855 IDEX |
0.0495 USD |
0.0478 USD |
0.0498 USD |
0.0485 USD |
| 2023-09-06 |
0.0493 USD |
247,182.0508 IDEX |
0.0510 USD |
0.0476 USD |
0.0525 USD |
0.0495 USD |
| 2023-09-05 |
0.0472 USD |
130,033.9571 IDEX |
0.0454 USD |
0.0450 USD |
0.0500 USD |
0.0493 USD |
| 2023-09-04 |
0.0445 USD |
18,256.4916 IDEX |
0.0448 USD |
0.0440 USD |
0.0457 USD |
0.0442 USD |
| 2023-09-03 |
0.0441 USD |
16,277.1561 IDEX |
0.0441 USD |
0.0432 USD |
0.0455 USD |
0.0445 USD |
| 2023-09-02 |
0.0442 USD |
356,829.4400 IDEX |
0.0454 USD |
0.0430 USD |
0.0465 USD |
0.0434 USD |
| 2023-09-01 |
0.0475 USD |
178,830.2926 IDEX |
0.0462 USD |
0.0451 USD |
0.0504 USD |
0.0457 USD |