Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0544 USD |
19,683.4164 IDEX |
0.0547 USD |
0.0536 USD |
0.0559 USD |
0.0543 USD |
| 2023-11-22 |
0.0536 USD |
157,138.0159 IDEX |
0.0505 USD |
0.0505 USD |
0.0574 USD |
0.0547 USD |
| 2023-11-21 |
0.0533 USD |
844,875.1727 IDEX |
0.0558 USD |
0.0517 USD |
0.0579 USD |
0.0517 USD |
| 2023-11-20 |
0.0565 USD |
47,891.3829 IDEX |
0.0577 USD |
0.0560 USD |
0.0579 USD |
0.0564 USD |
| 2023-11-19 |
0.0547 USD |
433,690.4171 IDEX |
0.0549 USD |
0.0538 USD |
0.0581 USD |
0.0564 USD |
| 2023-11-18 |
0.0541 USD |
607,956.6433 IDEX |
0.0549 USD |
0.0525 USD |
0.0564 USD |
0.0550 USD |
| 2023-11-17 |
0.0559 USD |
903,270.3524 IDEX |
0.0568 USD |
0.0472 USD |
0.0582 USD |
0.0548 USD |
| 2023-11-16 |
0.0588 USD |
211,403.5338 IDEX |
0.0605 USD |
0.0558 USD |
0.0640 USD |
0.0558 USD |
| 2023-11-15 |
0.0577 USD |
73,717.4375 IDEX |
0.0565 USD |
0.0544 USD |
0.0605 USD |
0.0605 USD |
| 2023-11-14 |
0.0558 USD |
117,696.8034 IDEX |
0.0564 USD |
0.0523 USD |
0.0574 USD |
0.0554 USD |
| 2023-11-13 |
0.0602 USD |
435,381.3551 IDEX |
0.0602 USD |
0.0566 USD |
0.0630 USD |
0.0568 USD |
| 2023-11-12 |
0.0602 USD |
198,621.0469 IDEX |
0.0593 USD |
0.0573 USD |
0.0625 USD |
0.0606 USD |
| 2023-11-11 |
0.0595 USD |
16,401.1137 IDEX |
0.0594 USD |
0.0577 USD |
0.0613 USD |
0.0603 USD |
| 2023-11-10 |
0.0572 USD |
17,524.0495 IDEX |
0.0563 USD |
0.0563 USD |
0.0588 USD |
0.0588 USD |
| 2023-11-09 |
0.0567 USD |
94,803.8363 IDEX |
0.0555 USD |
0.0515 USD |
0.0599 USD |
0.0551 USD |
| 2023-11-08 |
0.0550 USD |
3,665.0265 IDEX |
0.0551 USD |
0.0547 USD |
0.0551 USD |
0.0549 USD |
| 2023-11-07 |
0.0555 USD |
29,564.2316 IDEX |
0.0567 USD |
0.0527 USD |
0.0585 USD |
0.0550 USD |
| 2023-11-06 |
0.0557 USD |
37,630.0635 IDEX |
0.0551 USD |
0.0551 USD |
0.0566 USD |
0.0566 USD |
| 2023-11-05 |
0.0545 USD |
40,425.0076 IDEX |
0.0550 USD |
0.0537 USD |
0.0571 USD |
0.0537 USD |
| 2023-11-04 |
0.0541 USD |
19,721.8637 IDEX |
0.0546 USD |
0.0523 USD |
0.0547 USD |
0.0541 USD |
| 2023-11-03 |
0.0539 USD |
33,982.8192 IDEX |
0.0540 USD |
0.0515 USD |
0.0548 USD |
0.0543 USD |
| 2023-11-02 |
0.0548 USD |
584,053.8133 IDEX |
0.0527 USD |
0.0527 USD |
0.0586 USD |
0.0538 USD |
| 2023-11-01 |
0.0503 USD |
54,409.7800 IDEX |
0.0496 USD |
0.0486 USD |
0.0526 USD |
0.0519 USD |
| 2023-10-31 |
0.0502 USD |
147,798.0119 IDEX |
0.0522 USD |
0.0380 USD |
0.0528 USD |
0.0499 USD |
| 2023-10-30 |
0.0516 USD |
10,508.8086 IDEX |
0.0515 USD |
0.0511 USD |
0.0519 USD |
0.0517 USD |
| 2023-10-29 |
0.0512 USD |
9,291.8756 IDEX |
0.0510 USD |
0.0505 USD |
0.0515 USD |
0.0513 USD |
| 2023-10-28 |
0.0501 USD |
24,904.9755 IDEX |
0.0488 USD |
0.0488 USD |
0.0510 USD |
0.0510 USD |
| 2023-10-27 |
0.0483 USD |
34,879.7254 IDEX |
0.0484 USD |
0.0475 USD |
0.0490 USD |
0.0488 USD |
| 2023-10-26 |
0.0486 USD |
127,897.2231 IDEX |
0.0499 USD |
0.0478 USD |
0.0511 USD |
0.0483 USD |
| 2023-10-25 |
0.0491 USD |
11,163.0673 IDEX |
0.0486 USD |
0.0486 USD |
0.0502 USD |
0.0490 USD |
| 2023-10-24 |
0.0487 USD |
88,623.0992 IDEX |
0.0480 USD |
0.0471 USD |
0.0510 USD |
0.0491 USD |
| 2023-10-23 |
0.0469 USD |
13,162.6754 IDEX |
0.0468 USD |
0.0457 USD |
0.0475 USD |
0.0475 USD |
| 2023-10-22 |
0.0461 USD |
7,105.1473 IDEX |
0.0459 USD |
0.0457 USD |
0.0462 USD |
0.0459 USD |
| 2023-10-21 |
0.0442 USD |
36,346.9835 IDEX |
0.0428 USD |
0.0428 USD |
0.0451 USD |
0.0450 USD |
| 2023-10-20 |
0.0427 USD |
45,184.1994 IDEX |
0.0420 USD |
0.0420 USD |
0.0437 USD |
0.0426 USD |
| 2023-10-19 |
0.0421 USD |
6,231.4197 IDEX |
0.0419 USD |
0.0416 USD |
0.0428 USD |
0.0427 USD |
| 2023-10-18 |
0.0431 USD |
5,716.0274 IDEX |
0.0436 USD |
0.0428 USD |
0.0444 USD |
0.0428 USD |
| 2023-10-17 |
0.0436 USD |
49,300.7580 IDEX |
0.0444 USD |
0.0433 USD |
0.0444 USD |
0.0438 USD |
| 2023-10-16 |
0.0461 USD |
9,366.0558 IDEX |
0.0439 USD |
0.0439 USD |
0.0485 USD |
0.0450 USD |
| 2023-10-15 |
0.0441 USD |
2,357.4164 IDEX |
0.0441 USD |
0.0438 USD |
0.0445 USD |
0.0445 USD |
| 2023-10-14 |
0.0438 USD |
21,539.7324 IDEX |
0.0436 USD |
0.0435 USD |
0.0439 USD |
0.0435 USD |
| 2023-10-13 |
0.0436 USD |
32,837.8994 IDEX |
0.0429 USD |
0.0429 USD |
0.0442 USD |
0.0437 USD |
| 2023-10-12 |
0.0424 USD |
7,288.2511 IDEX |
0.0427 USD |
0.0421 USD |
0.0427 USD |
0.0425 USD |
| 2023-10-11 |
0.0442 USD |
11,544.0288 IDEX |
0.0448 USD |
0.0429 USD |
0.0448 USD |
0.0429 USD |
| 2023-10-10 |
0.0450 USD |
20,205.7518 IDEX |
0.0459 USD |
0.0448 USD |
0.0468 USD |
0.0451 USD |
| 2023-10-09 |
0.0478 USD |
17,722.7042 IDEX |
0.0494 USD |
0.0450 USD |
0.0515 USD |
0.0451 USD |
| 2023-10-08 |
0.0475 USD |
13,926.5280 IDEX |
0.0470 USD |
0.0470 USD |
0.0489 USD |
0.0482 USD |
| 2023-10-07 |
0.0468 USD |
3,584.9476 IDEX |
0.0468 USD |
0.0466 USD |
0.0468 USD |
0.0468 USD |
| 2023-10-06 |
0.0463 USD |
21,898.7401 IDEX |
0.0458 USD |
0.0458 USD |
0.0466 USD |
0.0464 USD |
| 2023-10-05 |
0.0465 USD |
41,074.0239 IDEX |
0.0463 USD |
0.0455 USD |
0.0465 USD |
0.0455 USD |