Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.1820 EUR |
8,995.3724 IMX |
1.1880 EUR |
1.1610 EUR |
1.1920 EUR |
1.1820 EUR |
| 2025-01-25 |
1.1360 EUR |
41,651.9219 IMX |
1.1240 EUR |
1.1160 EUR |
1.1660 EUR |
1.1660 EUR |
| 2025-01-24 |
1.1630 EUR |
55,304.3262 IMX |
1.1390 EUR |
1.1250 EUR |
1.1950 EUR |
1.1420 EUR |
| 2025-01-23 |
1.1310 EUR |
26,155.5576 IMX |
1.1370 EUR |
1.1080 EUR |
1.1510 EUR |
1.1510 EUR |
| 2025-01-22 |
1.1680 EUR |
20,645.4525 IMX |
1.1900 EUR |
1.1450 EUR |
1.1970 EUR |
1.1480 EUR |
| 2025-01-21 |
1.1690 EUR |
33,775.5812 IMX |
1.1460 EUR |
1.1030 EUR |
1.2280 EUR |
1.2280 EUR |
| 2025-01-20 |
1.1560 EUR |
50,105.6530 IMX |
1.1220 EUR |
1.0870 EUR |
1.2190 EUR |
1.1590 EUR |
| 2025-01-19 |
1.2100 EUR |
84,499.4970 IMX |
1.2920 EUR |
1.1600 EUR |
1.3030 EUR |
1.1960 EUR |
| 2025-01-18 |
1.2820 EUR |
24,676.1087 IMX |
1.3790 EUR |
1.2490 EUR |
1.3880 EUR |
1.2600 EUR |
| 2025-01-17 |
1.3640 EUR |
16,987.4982 IMX |
1.3280 EUR |
1.3260 EUR |
1.3880 EUR |
1.3870 EUR |
| 2025-01-16 |
1.2910 EUR |
57,218.0593 IMX |
1.3200 EUR |
1.2560 EUR |
1.3360 EUR |
1.3280 EUR |
| 2025-01-15 |
1.2090 EUR |
41,972.8174 IMX |
1.1740 EUR |
1.1300 EUR |
1.3230 EUR |
1.3110 EUR |
| 2025-01-14 |
1.1700 EUR |
5,448.5824 IMX |
1.1630 EUR |
1.1610 EUR |
1.1880 EUR |
1.1660 EUR |
| 2025-01-13 |
1.1240 EUR |
72,372.0937 IMX |
1.1900 EUR |
1.0850 EUR |
1.1920 EUR |
1.1500 EUR |
| 2025-01-12 |
1.2140 EUR |
11,385.2901 IMX |
1.2350 EUR |
1.2020 EUR |
1.2350 EUR |
1.2190 EUR |
| 2025-01-11 |
1.2150 EUR |
2,745.9385 IMX |
1.2290 EUR |
1.2090 EUR |
1.2290 EUR |
1.2130 EUR |
| 2025-01-10 |
1.2140 EUR |
35,690.5083 IMX |
1.1960 EUR |
1.1890 EUR |
1.2290 EUR |
1.2240 EUR |
| 2025-01-09 |
1.2070 EUR |
17,637.9709 IMX |
1.2290 EUR |
1.1800 EUR |
1.2440 EUR |
1.2090 EUR |
| 2025-01-08 |
1.2410 EUR |
25,135.9445 IMX |
1.2720 EUR |
1.2050 EUR |
1.2720 EUR |
1.2310 EUR |
| 2025-01-07 |
1.3430 EUR |
28,539.7575 IMX |
1.4230 EUR |
1.2960 EUR |
1.4230 EUR |
1.3130 EUR |
| 2025-01-06 |
1.4310 EUR |
18,588.2919 IMX |
1.3980 EUR |
1.3870 EUR |
1.4600 EUR |
1.4400 EUR |
| 2025-01-05 |
1.3980 EUR |
13,086.1090 IMX |
1.4310 EUR |
1.3790 EUR |
1.4310 EUR |
1.3950 EUR |
| 2025-01-04 |
1.4150 EUR |
21,996.9674 IMX |
1.4300 EUR |
1.3910 EUR |
1.4480 EUR |
1.4240 EUR |
| 2025-01-03 |
1.3770 EUR |
15,679.8742 IMX |
1.3240 EUR |
1.3140 EUR |
1.4410 EUR |
1.4390 EUR |
| 2025-01-02 |
1.3490 EUR |
25,750.6415 IMX |
1.3070 EUR |
1.3070 EUR |
1.3700 EUR |
1.3430 EUR |
| 2025-01-01 |
1.2670 EUR |
31,194.3893 IMX |
1.2800 EUR |
1.2360 EUR |
1.2820 EUR |
1.2810 EUR |
| 2024-12-31 |
1.3320 EUR |
24,615.7992 IMX |
1.2980 EUR |
1.2680 EUR |
1.3510 EUR |
1.3190 EUR |
| 2024-12-30 |
1.2820 EUR |
14,055.7193 IMX |
1.2980 EUR |
1.2600 EUR |
1.3550 EUR |
1.3100 EUR |
| 2024-12-29 |
1.3440 EUR |
3,049.9662 IMX |
1.3590 EUR |
1.3190 EUR |
1.3760 EUR |
1.3190 EUR |
| 2024-12-28 |
1.3220 EUR |
6,280.4664 IMX |
1.3350 EUR |
1.3070 EUR |
1.3710 EUR |
1.3670 EUR |
| 2024-12-27 |
1.3410 EUR |
34,872.6656 IMX |
1.2800 EUR |
1.2790 EUR |
1.3830 EUR |
1.3190 EUR |
| 2024-12-26 |
1.3040 EUR |
12,750.7341 IMX |
1.4120 EUR |
1.2730 EUR |
1.4120 EUR |
1.2840 EUR |
| 2024-12-25 |
1.4100 EUR |
30,769.8795 IMX |
1.4130 EUR |
1.3750 EUR |
1.4280 EUR |
1.3910 EUR |
| 2024-12-24 |
1.4170 EUR |
48,658.6446 IMX |
1.3860 EUR |
1.3550 EUR |
1.4530 EUR |
1.4080 EUR |
| 2024-12-23 |
1.2890 EUR |
15,987.6437 IMX |
1.2530 EUR |
1.2280 EUR |
1.3200 EUR |
1.3030 EUR |
| 2024-12-22 |
1.2730 EUR |
26,307.7962 IMX |
1.2870 EUR |
1.2380 EUR |
1.3120 EUR |
1.2380 EUR |
| 2024-12-21 |
1.3930 EUR |
101,100.3022 IMX |
1.3860 EUR |
1.2990 EUR |
1.4810 EUR |
1.3090 EUR |
| 2024-12-20 |
1.2930 EUR |
126,494.2841 IMX |
1.3440 EUR |
1.1760 EUR |
1.4100 EUR |
1.3730 EUR |
| 2024-12-19 |
1.4430 EUR |
90,691.2003 IMX |
1.5000 EUR |
1.3160 EUR |
1.5280 EUR |
1.3690 EUR |
| 2024-12-18 |
1.5740 EUR |
79,333.6268 IMX |
1.6160 EUR |
1.4830 EUR |
1.6330 EUR |
1.5430 EUR |
| 2024-12-17 |
1.6920 EUR |
35,312.2468 IMX |
1.7110 EUR |
1.6440 EUR |
1.7210 EUR |
1.7040 EUR |
| 2024-12-16 |
1.7510 EUR |
18,132.1139 IMX |
1.7750 EUR |
1.6670 EUR |
1.8240 EUR |
1.7440 EUR |
| 2024-12-15 |
1.7190 EUR |
19,686.4444 IMX |
1.7160 EUR |
1.6700 EUR |
1.7840 EUR |
1.7510 EUR |
| 2024-12-14 |
1.7780 EUR |
16,303.6637 IMX |
1.8300 EUR |
1.6960 EUR |
1.8550 EUR |
1.7030 EUR |
| 2024-12-13 |
1.8330 EUR |
57,550.7469 IMX |
1.8780 EUR |
1.8010 EUR |
1.9060 EUR |
1.8380 EUR |
| 2024-12-12 |
1.8530 EUR |
58,452.0513 IMX |
1.7980 EUR |
1.7970 EUR |
1.8980 EUR |
1.8890 EUR |
| 2024-12-11 |
1.7410 EUR |
37,635.5962 IMX |
1.6490 EUR |
1.5850 EUR |
1.7990 EUR |
1.7920 EUR |
| 2024-12-10 |
1.6350 EUR |
103,127.1333 IMX |
1.6290 EUR |
1.5050 EUR |
1.7170 EUR |
1.6470 EUR |
| 2024-12-09 |
1.8170 EUR |
43,133.8154 IMX |
1.9400 EUR |
1.7690 EUR |
1.9410 EUR |
1.8020 EUR |
| 2024-12-08 |
1.9340 EUR |
55,627.0927 IMX |
1.9490 EUR |
1.8860 EUR |
1.9560 EUR |
1.9530 EUR |