Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.3040 EUR |
12,750.7341 IMX |
1.4120 EUR |
1.2730 EUR |
1.4120 EUR |
1.2840 EUR |
| 2024-12-25 |
1.4100 EUR |
30,769.8795 IMX |
1.4130 EUR |
1.3750 EUR |
1.4280 EUR |
1.3910 EUR |
| 2024-12-24 |
1.4170 EUR |
48,658.6446 IMX |
1.3860 EUR |
1.3550 EUR |
1.4530 EUR |
1.4080 EUR |
| 2024-12-23 |
1.2890 EUR |
15,987.6437 IMX |
1.2530 EUR |
1.2280 EUR |
1.3200 EUR |
1.3030 EUR |
| 2024-12-22 |
1.2730 EUR |
26,307.7962 IMX |
1.2870 EUR |
1.2380 EUR |
1.3120 EUR |
1.2380 EUR |
| 2024-12-21 |
1.3930 EUR |
101,100.3022 IMX |
1.3860 EUR |
1.2990 EUR |
1.4810 EUR |
1.3090 EUR |
| 2024-12-20 |
1.2930 EUR |
126,494.2841 IMX |
1.3440 EUR |
1.1760 EUR |
1.4100 EUR |
1.3730 EUR |
| 2024-12-19 |
1.4430 EUR |
90,691.2003 IMX |
1.5000 EUR |
1.3160 EUR |
1.5280 EUR |
1.3690 EUR |
| 2024-12-18 |
1.5740 EUR |
79,333.6268 IMX |
1.6160 EUR |
1.4830 EUR |
1.6330 EUR |
1.5430 EUR |
| 2024-12-17 |
1.6920 EUR |
35,312.2468 IMX |
1.7110 EUR |
1.6440 EUR |
1.7210 EUR |
1.7040 EUR |
| 2024-12-16 |
1.7510 EUR |
18,132.1139 IMX |
1.7750 EUR |
1.6670 EUR |
1.8240 EUR |
1.7440 EUR |
| 2024-12-15 |
1.7190 EUR |
19,686.4444 IMX |
1.7160 EUR |
1.6700 EUR |
1.7840 EUR |
1.7510 EUR |
| 2024-12-14 |
1.7780 EUR |
16,303.6637 IMX |
1.8300 EUR |
1.6960 EUR |
1.8550 EUR |
1.7030 EUR |
| 2024-12-13 |
1.8330 EUR |
57,550.7469 IMX |
1.8780 EUR |
1.8010 EUR |
1.9060 EUR |
1.8380 EUR |
| 2024-12-12 |
1.8530 EUR |
58,452.0513 IMX |
1.7980 EUR |
1.7970 EUR |
1.8980 EUR |
1.8890 EUR |
| 2024-12-11 |
1.7410 EUR |
37,635.5962 IMX |
1.6490 EUR |
1.5850 EUR |
1.7990 EUR |
1.7920 EUR |
| 2024-12-10 |
1.6350 EUR |
103,127.1333 IMX |
1.6290 EUR |
1.5050 EUR |
1.7170 EUR |
1.6470 EUR |
| 2024-12-09 |
1.8170 EUR |
43,133.8154 IMX |
1.9400 EUR |
1.7690 EUR |
1.9410 EUR |
1.8020 EUR |
| 2024-12-08 |
1.9340 EUR |
55,627.0927 IMX |
1.9490 EUR |
1.8860 EUR |
1.9560 EUR |
1.9530 EUR |
| 2024-12-07 |
1.9470 EUR |
116,151.0954 IMX |
2.0160 EUR |
1.9210 EUR |
2.0230 EUR |
1.9530 EUR |
| 2024-12-06 |
1.9920 EUR |
83,671.4857 IMX |
1.9490 EUR |
1.8990 EUR |
2.0500 EUR |
2.0120 EUR |
| 2024-12-05 |
1.9770 EUR |
101,057.3901 IMX |
1.9820 EUR |
1.8650 EUR |
2.0700 EUR |
2.0460 EUR |
| 2024-12-04 |
2.0090 EUR |
110,538.0151 IMX |
2.0140 EUR |
1.8950 EUR |
2.1410 EUR |
1.9580 EUR |
| 2024-12-03 |
1.9300 EUR |
101,149.2279 IMX |
1.9410 EUR |
1.8300 EUR |
2.0400 EUR |
1.9240 EUR |
| 2024-12-02 |
1.8360 EUR |
97,353.7424 IMX |
1.9170 EUR |
1.7750 EUR |
1.9520 EUR |
1.9060 EUR |
| 2024-12-01 |
1.9390 EUR |
25,964.0283 IMX |
1.8640 EUR |
1.8420 EUR |
2.0060 EUR |
1.9230 EUR |
| 2024-11-30 |
1.8800 EUR |
51,573.7918 IMX |
1.8200 EUR |
1.8000 EUR |
1.9210 EUR |
1.8740 EUR |
| 2024-11-29 |
1.7960 EUR |
94,073.6110 IMX |
1.7770 EUR |
1.6950 EUR |
1.9240 EUR |
1.8300 EUR |
| 2024-11-28 |
1.7340 EUR |
184,975.0700 IMX |
1.6530 EUR |
1.6190 EUR |
1.8170 EUR |
1.7910 EUR |
| 2024-11-27 |
1.6380 EUR |
23,454.0960 IMX |
1.5850 EUR |
1.5580 EUR |
1.6690 EUR |
1.6550 EUR |
| 2024-11-26 |
1.5900 EUR |
37,838.3904 IMX |
1.6380 EUR |
1.5160 EUR |
1.6560 EUR |
1.5970 EUR |
| 2024-11-25 |
1.6630 EUR |
93,388.7555 IMX |
1.6530 EUR |
1.5530 EUR |
1.7350 EUR |
1.6210 EUR |
| 2024-11-24 |
1.5960 EUR |
143,726.1683 IMX |
1.5290 EUR |
1.4870 EUR |
1.7050 EUR |
1.5940 EUR |
| 2024-11-23 |
1.4960 EUR |
175,193.7649 IMX |
1.4280 EUR |
1.3820 EUR |
1.5910 EUR |
1.5290 EUR |
| 2024-11-22 |
1.3110 EUR |
71,626.7523 IMX |
1.3020 EUR |
1.2740 EUR |
1.3840 EUR |
1.3830 EUR |
| 2024-11-21 |
1.2530 EUR |
74,460.8195 IMX |
1.2060 EUR |
1.1700 EUR |
1.3240 EUR |
1.3010 EUR |
| 2024-11-20 |
1.2350 EUR |
76,070.4445 IMX |
1.2970 EUR |
1.1880 EUR |
1.2970 EUR |
1.2150 EUR |
| 2024-11-19 |
1.3000 EUR |
88,198.8106 IMX |
1.3080 EUR |
1.2630 EUR |
1.3460 EUR |
1.2950 EUR |
| 2024-11-18 |
1.2770 EUR |
73,344.2160 IMX |
1.2270 EUR |
1.2250 EUR |
1.3240 EUR |
1.3020 EUR |
| 2024-11-17 |
1.2630 EUR |
17,767.2986 IMX |
1.2890 EUR |
1.2250 EUR |
1.2960 EUR |
1.2250 EUR |
| 2024-11-16 |
1.2570 EUR |
62,627.3905 IMX |
1.1960 EUR |
1.1960 EUR |
1.3040 EUR |
1.2920 EUR |
| 2024-11-15 |
1.1410 EUR |
40,895.8851 IMX |
1.1160 EUR |
1.0800 EUR |
1.1750 EUR |
1.1730 EUR |
| 2024-11-14 |
1.1280 EUR |
128,964.7803 IMX |
1.1690 EUR |
1.0890 EUR |
1.2020 EUR |
1.1310 EUR |
| 2024-11-13 |
1.1950 EUR |
59,344.0634 IMX |
1.2690 EUR |
1.1320 EUR |
1.2730 EUR |
1.1540 EUR |
| 2024-11-12 |
1.2770 EUR |
129,485.6006 IMX |
1.2840 EUR |
1.1790 EUR |
1.3990 EUR |
1.2030 EUR |
| 2024-11-11 |
1.2550 EUR |
96,687.8123 IMX |
1.2080 EUR |
1.2080 EUR |
1.2950 EUR |
1.2450 EUR |
| 2024-11-10 |
1.2380 EUR |
59,899.4687 IMX |
1.2040 EUR |
1.1910 EUR |
1.2580 EUR |
1.2520 EUR |
| 2024-11-09 |
1.2050 EUR |
44,799.7114 IMX |
1.1210 EUR |
1.1210 EUR |
1.3000 EUR |
1.1710 EUR |
| 2024-11-08 |
1.1050 EUR |
34,870.4879 IMX |
1.1530 EUR |
1.0810 EUR |
1.1550 EUR |
1.1030 EUR |
| 2024-11-07 |
1.1320 EUR |
21,616.9037 IMX |
1.1700 EUR |
1.1020 EUR |
1.1960 EUR |
1.1300 EUR |