Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5340 EUR |
110,520.8764 IMX |
0.5480 EUR |
0.5280 EUR |
0.5520 EUR |
0.5310 EUR |
| 2023-08-29 |
0.5350 EUR |
129,613.9752 IMX |
0.5280 EUR |
0.5110 EUR |
0.5480 EUR |
0.5450 EUR |
| 2023-08-28 |
0.5230 EUR |
16,831.5947 IMX |
0.5320 EUR |
0.5140 EUR |
0.5330 EUR |
0.5290 EUR |
| 2023-08-27 |
0.5310 EUR |
3,068.9136 IMX |
0.5290 EUR |
0.5290 EUR |
0.5350 EUR |
0.5330 EUR |
| 2023-08-26 |
0.5270 EUR |
2,039.5131 IMX |
0.5230 EUR |
0.5230 EUR |
0.5320 EUR |
0.5290 EUR |
| 2023-08-25 |
0.5190 EUR |
109,167.0502 IMX |
0.5260 EUR |
0.5140 EUR |
0.5290 EUR |
0.5210 EUR |
| 2023-08-24 |
0.5410 EUR |
152,469.8378 IMX |
0.5280 EUR |
0.5280 EUR |
0.5640 EUR |
0.5350 EUR |
| 2023-08-23 |
0.5230 EUR |
124,021.9350 IMX |
0.5310 EUR |
0.5120 EUR |
0.5330 EUR |
0.5250 EUR |
| 2023-08-22 |
0.5390 EUR |
47,773.8483 IMX |
0.5550 EUR |
0.5120 EUR |
0.5650 EUR |
0.5320 EUR |
| 2023-08-21 |
0.5540 EUR |
19,217.8946 IMX |
0.5600 EUR |
0.5390 EUR |
0.5660 EUR |
0.5550 EUR |
| 2023-08-20 |
0.5650 EUR |
9,545.7806 IMX |
0.5700 EUR |
0.5570 EUR |
0.5720 EUR |
0.5610 EUR |
| 2023-08-19 |
0.5590 EUR |
8,439.2445 IMX |
0.5560 EUR |
0.5520 EUR |
0.5710 EUR |
0.5650 EUR |
| 2023-08-18 |
0.5460 EUR |
35,314.3150 IMX |
0.5450 EUR |
0.5330 EUR |
0.5550 EUR |
0.5500 EUR |
| 2023-08-17 |
0.5630 EUR |
163,342.6210 IMX |
0.5810 EUR |
0.4940 EUR |
0.5970 EUR |
0.5520 EUR |
| 2023-08-16 |
0.5830 EUR |
59,443.2782 IMX |
0.6020 EUR |
0.5660 EUR |
0.6030 EUR |
0.5780 EUR |
| 2023-08-15 |
0.6150 EUR |
62,464.1871 IMX |
0.6420 EUR |
0.5740 EUR |
0.6520 EUR |
0.6020 EUR |
| 2023-08-14 |
0.6400 EUR |
12,560.8064 IMX |
0.6290 EUR |
0.6290 EUR |
0.6430 EUR |
0.6420 EUR |
| 2023-08-13 |
0.6340 EUR |
33,392.7891 IMX |
0.6450 EUR |
0.6260 EUR |
0.6450 EUR |
0.6290 EUR |
| 2023-08-12 |
0.6460 EUR |
28,612.9206 IMX |
0.6490 EUR |
0.6430 EUR |
0.6510 EUR |
0.6470 EUR |
| 2023-08-11 |
0.6490 EUR |
4,903.1154 IMX |
0.6510 EUR |
0.6450 EUR |
0.6530 EUR |
0.6480 EUR |
| 2023-08-10 |
0.6550 EUR |
21,946.6386 IMX |
0.6600 EUR |
0.6500 EUR |
0.6620 EUR |
0.6520 EUR |
| 2023-08-09 |
0.6620 EUR |
14,089.1227 IMX |
0.6650 EUR |
0.6530 EUR |
0.6730 EUR |
0.6530 EUR |
| 2023-08-08 |
0.6630 EUR |
26,926.2440 IMX |
0.6650 EUR |
0.6510 EUR |
0.6750 EUR |
0.6700 EUR |
| 2023-08-07 |
0.6690 EUR |
22,580.3718 IMX |
0.6730 EUR |
0.6500 EUR |
0.6820 EUR |
0.6650 EUR |
| 2023-08-06 |
0.6750 EUR |
14,425.8198 IMX |
0.6710 EUR |
0.6690 EUR |
0.6830 EUR |
0.6760 EUR |
| 2023-08-05 |
0.6660 EUR |
14,667.6963 IMX |
0.6690 EUR |
0.6620 EUR |
0.6710 EUR |
0.6680 EUR |
| 2023-08-04 |
0.6790 EUR |
72,773.6976 IMX |
0.6880 EUR |
0.6670 EUR |
0.6940 EUR |
0.6680 EUR |
| 2023-08-03 |
0.6890 EUR |
124,165.5265 IMX |
0.6870 EUR |
0.6780 EUR |
0.6960 EUR |
0.6800 EUR |
| 2023-08-02 |
0.7020 EUR |
69,145.7920 IMX |
0.7260 EUR |
0.6880 EUR |
0.7260 EUR |
0.6890 EUR |
| 2023-08-01 |
0.7080 EUR |
112,254.7090 IMX |
0.6940 EUR |
0.6770 EUR |
0.7360 EUR |
0.7270 EUR |
| 2023-07-31 |
0.6810 EUR |
22,936.3372 IMX |
0.6810 EUR |
0.6730 EUR |
0.6950 EUR |
0.6950 EUR |
| 2023-07-30 |
0.6880 EUR |
31,504.6572 IMX |
0.6830 EUR |
0.6630 EUR |
0.7110 EUR |
0.6740 EUR |
| 2023-07-29 |
0.6780 EUR |
7,193.7383 IMX |
0.6790 EUR |
0.6710 EUR |
0.6910 EUR |
0.6840 EUR |
| 2023-07-28 |
0.7110 EUR |
113,243.5626 IMX |
0.6610 EUR |
0.6600 EUR |
0.8750 EUR |
0.6710 EUR |
| 2023-07-27 |
0.6590 EUR |
7,527.9692 IMX |
0.6430 EUR |
0.6430 EUR |
0.6650 EUR |
0.6600 EUR |
| 2023-07-26 |
0.6400 EUR |
60,419.0319 IMX |
0.6300 EUR |
0.6300 EUR |
0.6520 EUR |
0.6460 EUR |
| 2023-07-25 |
0.6420 EUR |
9,350.9777 IMX |
0.6390 EUR |
0.6310 EUR |
0.6480 EUR |
0.6400 EUR |
| 2023-07-24 |
0.6430 EUR |
20,434.1449 IMX |
0.6880 EUR |
0.6310 EUR |
0.6880 EUR |
0.6370 EUR |
| 2023-07-23 |
0.6880 EUR |
10,104.9261 IMX |
0.6670 EUR |
0.6670 EUR |
0.7100 EUR |
0.6890 EUR |
| 2023-07-22 |
0.6740 EUR |
4,396.7896 IMX |
0.6720 EUR |
0.6670 EUR |
0.6780 EUR |
0.6680 EUR |
| 2023-07-21 |
0.6710 EUR |
4,757.6730 IMX |
0.6670 EUR |
0.6650 EUR |
0.6920 EUR |
0.6800 EUR |
| 2023-07-20 |
0.6620 EUR |
16,368.5077 IMX |
0.6460 EUR |
0.6460 EUR |
0.6730 EUR |
0.6640 EUR |
| 2023-07-19 |
0.6500 EUR |
20,744.1644 IMX |
0.6490 EUR |
0.6480 EUR |
0.6620 EUR |
0.6500 EUR |
| 2023-07-18 |
0.6560 EUR |
28,766.6903 IMX |
0.6690 EUR |
0.6440 EUR |
0.6750 EUR |
0.6440 EUR |
| 2023-07-17 |
0.6660 EUR |
13,488.2524 IMX |
0.6620 EUR |
0.6480 EUR |
0.6780 EUR |
0.6700 EUR |
| 2023-07-16 |
0.6640 EUR |
19,318.9171 IMX |
0.6680 EUR |
0.6600 EUR |
0.6730 EUR |
0.6650 EUR |
| 2023-07-15 |
0.6670 EUR |
19,279.9879 IMX |
0.6670 EUR |
0.6600 EUR |
0.6830 EUR |
0.6650 EUR |
| 2023-07-14 |
0.6850 EUR |
72,941.0351 IMX |
0.6830 EUR |
0.6530 EUR |
0.7110 EUR |
0.6610 EUR |
| 2023-07-13 |
0.6450 EUR |
19,122.7024 IMX |
0.6160 EUR |
0.6110 EUR |
0.6740 EUR |
0.6720 EUR |
| 2023-07-12 |
0.6290 EUR |
27,003.1124 IMX |
0.6350 EUR |
0.6140 EUR |
0.6380 EUR |
0.6190 EUR |