Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.6840 EUR |
22,912.6328 IMX |
0.6660 EUR |
0.6660 EUR |
0.6930 EUR |
0.6890 EUR |
| 2023-06-26 |
0.6760 EUR |
54,963.8231 IMX |
0.6640 EUR |
0.6490 EUR |
0.6980 EUR |
0.6630 EUR |
| 2023-06-25 |
0.6910 EUR |
44,931.7774 IMX |
0.6660 EUR |
0.6660 EUR |
0.6960 EUR |
0.6790 EUR |
| 2023-06-24 |
0.6890 EUR |
46,707.9125 IMX |
0.6710 EUR |
0.6580 EUR |
0.7050 EUR |
0.6630 EUR |
| 2023-06-23 |
0.6750 EUR |
21,957.1225 IMX |
0.6440 EUR |
0.6440 EUR |
0.6950 EUR |
0.6880 EUR |
| 2023-06-22 |
0.6490 EUR |
52,599.7339 IMX |
0.6310 EUR |
0.6250 EUR |
0.6680 EUR |
0.6330 EUR |
| 2023-06-21 |
0.6200 EUR |
49,228.2949 IMX |
0.6060 EUR |
0.6060 EUR |
0.6340 EUR |
0.6340 EUR |
| 2023-06-20 |
0.5800 EUR |
11,856.5406 IMX |
0.5760 EUR |
0.5570 EUR |
0.6010 EUR |
0.6010 EUR |
| 2023-06-19 |
0.5740 EUR |
6,957.8185 IMX |
0.5700 EUR |
0.5630 EUR |
0.5780 EUR |
0.5740 EUR |
| 2023-06-18 |
0.5760 EUR |
8,071.5061 IMX |
0.5730 EUR |
0.5680 EUR |
0.5850 EUR |
0.5720 EUR |
| 2023-06-17 |
0.5830 EUR |
13,619.5503 IMX |
0.5610 EUR |
0.5610 EUR |
0.5920 EUR |
0.5810 EUR |
| 2023-06-16 |
0.5550 EUR |
25,397.7370 IMX |
0.5610 EUR |
0.5410 EUR |
0.5720 EUR |
0.5660 EUR |
| 2023-06-15 |
0.5430 EUR |
50,914.7062 IMX |
0.5350 EUR |
0.5300 EUR |
0.5700 EUR |
0.5660 EUR |
| 2023-06-14 |
0.5510 EUR |
74,379.2594 IMX |
0.5760 EUR |
0.5230 EUR |
0.5810 EUR |
0.5320 EUR |
| 2023-06-13 |
0.5800 EUR |
59,179.5867 IMX |
0.5820 EUR |
0.5700 EUR |
0.5940 EUR |
0.5720 EUR |
| 2023-06-12 |
0.5650 EUR |
23,481.0038 IMX |
0.5560 EUR |
0.5440 EUR |
0.5780 EUR |
0.5780 EUR |
| 2023-06-11 |
0.5610 EUR |
20,156.7822 IMX |
0.5680 EUR |
0.5560 EUR |
0.5720 EUR |
0.5670 EUR |
| 2023-06-10 |
0.5720 EUR |
157,100.4098 IMX |
0.6670 EUR |
0.5350 EUR |
0.6670 EUR |
0.6420 EUR |
| 2023-06-09 |
0.6770 EUR |
10,273.3959 IMX |
0.6750 EUR |
0.6670 EUR |
0.6870 EUR |
0.6790 EUR |
| 2023-06-08 |
0.6650 EUR |
53,155.8907 IMX |
0.6370 EUR |
0.6370 EUR |
0.6780 EUR |
0.6670 EUR |
| 2023-06-07 |
0.6640 EUR |
78,212.1779 IMX |
0.6910 EUR |
0.6280 EUR |
0.6910 EUR |
0.6320 EUR |
| 2023-06-06 |
0.6790 EUR |
74,329.2284 IMX |
0.6830 EUR |
0.6620 EUR |
0.7090 EUR |
0.6950 EUR |
| 2023-06-05 |
0.7120 EUR |
75,909.0269 IMX |
0.7540 EUR |
0.6650 EUR |
0.7660 EUR |
0.6800 EUR |
| 2023-06-04 |
0.7600 EUR |
15,689.4791 IMX |
0.7390 EUR |
0.7370 EUR |
0.7810 EUR |
0.7690 EUR |
| 2023-06-03 |
0.7470 EUR |
20,852.4937 IMX |
0.7640 EUR |
0.7290 EUR |
0.7640 EUR |
0.7370 EUR |
| 2023-06-02 |
0.7400 EUR |
140,959.5946 IMX |
0.6860 EUR |
0.6810 EUR |
0.7710 EUR |
0.7530 EUR |
| 2023-06-01 |
0.6960 EUR |
41,641.0950 IMX |
0.6830 EUR |
0.6770 EUR |
0.7070 EUR |
0.6950 EUR |
| 2023-05-31 |
0.6960 EUR |
19,757.8405 IMX |
0.7230 EUR |
0.6780 EUR |
0.7330 EUR |
0.6780 EUR |
| 2023-05-30 |
0.7360 EUR |
47,383.8701 IMX |
0.7170 EUR |
0.7170 EUR |
0.7650 EUR |
0.7280 EUR |
| 2023-05-29 |
0.7170 EUR |
28,616.2614 IMX |
0.7280 EUR |
0.7070 EUR |
0.7280 EUR |
0.7100 EUR |
| 2023-05-28 |
0.7050 EUR |
53,684.3773 IMX |
0.6900 EUR |
0.6900 EUR |
0.7300 EUR |
0.7260 EUR |
| 2023-05-27 |
0.6850 EUR |
11,341.8599 IMX |
0.6810 EUR |
0.6760 EUR |
0.6970 EUR |
0.6810 EUR |
| 2023-05-26 |
0.6830 EUR |
31,479.4981 IMX |
0.6870 EUR |
0.6690 EUR |
0.6950 EUR |
0.6880 EUR |
| 2023-05-25 |
0.6800 EUR |
11,260.5572 IMX |
0.6650 EUR |
0.6520 EUR |
0.7040 EUR |
0.6960 EUR |
| 2023-05-24 |
0.7000 EUR |
28,453.9240 IMX |
0.7120 EUR |
0.6680 EUR |
0.7330 EUR |
0.6810 EUR |
| 2023-05-23 |
0.7030 EUR |
21,773.9779 IMX |
0.6950 EUR |
0.6930 EUR |
0.7250 EUR |
0.7110 EUR |
| 2023-05-22 |
0.6700 EUR |
36,168.5723 IMX |
0.6600 EUR |
0.6530 EUR |
0.6780 EUR |
0.6730 EUR |
| 2023-05-21 |
0.6830 EUR |
26,285.1695 IMX |
0.6980 EUR |
0.6630 EUR |
0.6980 EUR |
0.6670 EUR |
| 2023-05-20 |
0.6950 EUR |
9,535.1161 IMX |
0.6940 EUR |
0.6940 EUR |
0.7030 EUR |
0.6960 EUR |
| 2023-05-19 |
0.7030 EUR |
6,529.5791 IMX |
0.7090 EUR |
0.6950 EUR |
0.7120 EUR |
0.7110 EUR |
| 2023-05-18 |
0.7210 EUR |
36,177.1834 IMX |
0.7250 EUR |
0.6930 EUR |
0.7370 EUR |
0.7150 EUR |
| 2023-05-17 |
0.7000 EUR |
13,108.9668 IMX |
0.6780 EUR |
0.6740 EUR |
0.7300 EUR |
0.7290 EUR |
| 2023-05-16 |
0.6810 EUR |
9,001.0170 IMX |
0.6980 EUR |
0.6700 EUR |
0.7000 EUR |
0.6790 EUR |
| 2023-05-15 |
0.6950 EUR |
16,974.9987 IMX |
0.6770 EUR |
0.6770 EUR |
0.7140 EUR |
0.7030 EUR |
| 2023-05-14 |
0.6920 EUR |
9,625.0195 IMX |
0.6810 EUR |
0.6810 EUR |
0.7050 EUR |
0.6920 EUR |
| 2023-05-13 |
0.6830 EUR |
8,204.5382 IMX |
0.6900 EUR |
0.6780 EUR |
0.6910 EUR |
0.6910 EUR |
| 2023-05-12 |
0.6740 EUR |
47,306.7532 IMX |
0.6580 EUR |
0.6430 EUR |
0.6930 EUR |
0.6930 EUR |
| 2023-05-11 |
0.6730 EUR |
28,448.5595 IMX |
0.7030 EUR |
0.6500 EUR |
0.7030 EUR |
0.6630 EUR |
| 2023-05-10 |
0.7060 EUR |
30,066.2477 IMX |
0.6950 EUR |
0.6800 EUR |
0.7320 EUR |
0.7170 EUR |
| 2023-05-09 |
0.7060 EUR |
27,100.2890 IMX |
0.7180 EUR |
0.6910 EUR |
0.7220 EUR |
0.6910 EUR |