Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.9730 EUR |
14,456.6565 IMX |
1.0150 EUR |
0.9410 EUR |
1.0150 EUR |
0.9680 EUR |
| 2023-04-01 |
1.0290 EUR |
3,266.5483 IMX |
1.0500 EUR |
1.0160 EUR |
1.0730 EUR |
1.0300 EUR |
| 2023-03-31 |
1.0310 EUR |
29,796.2298 IMX |
1.0200 EUR |
0.9980 EUR |
1.0440 EUR |
1.0440 EUR |
| 2023-03-30 |
1.0250 EUR |
45,814.9755 IMX |
1.0350 EUR |
0.9930 EUR |
1.0790 EUR |
1.0120 EUR |
| 2023-03-29 |
1.0690 EUR |
72,364.5924 IMX |
0.9990 EUR |
0.9990 EUR |
1.0880 EUR |
1.0300 EUR |
| 2023-03-28 |
0.9570 EUR |
40,908.0557 IMX |
0.9250 EUR |
0.9250 EUR |
0.9880 EUR |
0.9800 EUR |
| 2023-03-27 |
0.9570 EUR |
46,389.0684 IMX |
1.0240 EUR |
0.9250 EUR |
1.0240 EUR |
0.9310 EUR |
| 2023-03-26 |
1.0210 EUR |
15,690.1934 IMX |
0.9790 EUR |
0.9710 EUR |
1.0450 EUR |
1.0330 EUR |
| 2023-03-25 |
0.9890 EUR |
20,240.5164 IMX |
1.0300 EUR |
0.9650 EUR |
1.0370 EUR |
0.9710 EUR |
| 2023-03-24 |
1.0600 EUR |
27,907.1211 IMX |
1.1130 EUR |
1.0170 EUR |
1.2550 EUR |
1.0290 EUR |
| 2023-03-23 |
1.1130 EUR |
65,992.3345 IMX |
1.1040 EUR |
1.0680 EUR |
1.1450 EUR |
1.1120 EUR |
| 2023-03-22 |
1.1630 EUR |
72,507.5914 IMX |
1.1720 EUR |
1.0890 EUR |
1.2900 EUR |
1.0920 EUR |
| 2023-03-21 |
1.1950 EUR |
52,525.0369 IMX |
1.1690 EUR |
1.1490 EUR |
1.2500 EUR |
1.1700 EUR |
| 2023-03-20 |
1.2980 EUR |
112,836.4256 IMX |
1.3850 EUR |
0.9040 EUR |
1.4260 EUR |
1.1670 EUR |
| 2023-03-19 |
1.3930 EUR |
67,877.9172 IMX |
1.4000 EUR |
1.3400 EUR |
1.4660 EUR |
1.3990 EUR |
| 2023-03-18 |
1.3920 EUR |
134,804.5519 IMX |
1.4290 EUR |
1.3270 EUR |
1.4800 EUR |
1.3670 EUR |
| 2023-03-17 |
1.2610 EUR |
188,240.9325 IMX |
1.1280 EUR |
1.1080 EUR |
1.4370 EUR |
1.3850 EUR |
| 2023-03-16 |
1.1290 EUR |
161,032.3199 IMX |
1.1120 EUR |
1.0780 EUR |
1.1720 EUR |
1.1280 EUR |
| 2023-03-15 |
1.0910 EUR |
236,353.5529 IMX |
1.1110 EUR |
0.9830 EUR |
1.2470 EUR |
1.1060 EUR |
| 2023-03-14 |
1.0650 EUR |
125,527.0748 IMX |
0.9090 EUR |
0.8890 EUR |
1.1630 EUR |
1.0860 EUR |
| 2023-03-13 |
0.8940 EUR |
154,488.1096 IMX |
0.8650 EUR |
0.7210 EUR |
0.9510 EUR |
0.9090 EUR |
| 2023-03-12 |
0.7960 EUR |
31,358.5030 IMX |
0.7490 EUR |
0.7270 EUR |
0.8480 EUR |
0.8480 EUR |
| 2023-03-11 |
0.7560 EUR |
38,785.5762 IMX |
0.7900 EUR |
0.7060 EUR |
0.8230 EUR |
0.7520 EUR |
| 2023-03-10 |
0.8000 EUR |
111,063.0601 IMX |
0.8680 EUR |
0.7230 EUR |
0.8950 EUR |
0.8000 EUR |
| 2023-03-09 |
0.8760 EUR |
52,158.7701 IMX |
0.9000 EUR |
0.8400 EUR |
0.9510 EUR |
0.8550 EUR |
| 2023-03-08 |
0.9880 EUR |
76,599.9392 IMX |
1.0440 EUR |
0.9050 EUR |
1.0900 EUR |
0.9130 EUR |
| 2023-03-07 |
1.0080 EUR |
116,835.0039 IMX |
1.0300 EUR |
0.9760 EUR |
1.0400 EUR |
1.0260 EUR |
| 2023-03-06 |
0.9910 EUR |
100,050.8152 IMX |
0.9880 EUR |
0.9640 EUR |
1.0130 EUR |
0.9820 EUR |
| 2023-03-05 |
0.9910 EUR |
16,147.7175 IMX |
0.9680 EUR |
0.9580 EUR |
1.0230 EUR |
0.9880 EUR |
| 2023-03-04 |
0.9330 EUR |
33,860.4945 IMX |
0.9580 EUR |
0.8970 EUR |
0.9660 EUR |
0.9380 EUR |
| 2023-03-03 |
0.9640 EUR |
65,027.6009 IMX |
0.9100 EUR |
0.8360 EUR |
1.0240 EUR |
0.9440 EUR |
| 2023-03-02 |
0.9320 EUR |
53,041.3380 IMX |
0.9950 EUR |
0.9080 EUR |
0.9950 EUR |
0.9330 EUR |
| 2023-03-01 |
1.0230 EUR |
54,705.0949 IMX |
0.9910 EUR |
0.9840 EUR |
1.0500 EUR |
0.9920 EUR |
| 2023-02-28 |
1.0110 EUR |
138,949.1079 IMX |
0.9260 EUR |
0.9220 EUR |
1.0500 EUR |
1.0010 EUR |
| 2023-02-27 |
0.9040 EUR |
19,027.7484 IMX |
0.9300 EUR |
0.8850 EUR |
0.9350 EUR |
0.9050 EUR |
| 2023-02-26 |
0.9160 EUR |
25,912.6129 IMX |
0.9150 EUR |
0.9000 EUR |
0.9390 EUR |
0.9300 EUR |
| 2023-02-25 |
0.8980 EUR |
21,801.8703 IMX |
0.9250 EUR |
0.8730 EUR |
0.9250 EUR |
0.8940 EUR |
| 2023-02-24 |
0.9400 EUR |
106,722.9043 IMX |
0.9950 EUR |
0.8880 EUR |
0.9950 EUR |
0.9020 EUR |
| 2023-02-23 |
0.9930 EUR |
96,800.2106 IMX |
0.9490 EUR |
0.9490 EUR |
1.0200 EUR |
0.9840 EUR |
| 2023-02-22 |
0.9040 EUR |
51,732.8642 IMX |
0.9610 EUR |
0.8720 EUR |
0.9640 EUR |
0.9360 EUR |
| 2023-02-21 |
0.9350 EUR |
80,674.8582 IMX |
0.9730 EUR |
0.9000 EUR |
0.9920 EUR |
0.9450 EUR |
| 2023-02-20 |
0.9810 EUR |
42,951.7615 IMX |
0.9560 EUR |
0.9310 EUR |
1.0180 EUR |
0.9610 EUR |
| 2023-02-19 |
0.9790 EUR |
39,851.3803 IMX |
0.9950 EUR |
0.9470 EUR |
1.0280 EUR |
0.9640 EUR |
| 2023-02-18 |
1.0130 EUR |
35,778.1353 IMX |
1.0160 EUR |
0.9750 EUR |
1.0490 EUR |
0.9860 EUR |
| 2023-02-17 |
1.0550 EUR |
66,147.9952 IMX |
1.0310 EUR |
0.9930 EUR |
1.0860 EUR |
1.0210 EUR |
| 2023-02-16 |
1.1200 EUR |
215,817.0784 IMX |
1.1690 EUR |
1.0430 EUR |
1.1850 EUR |
1.0480 EUR |
| 2023-02-15 |
1.1130 EUR |
120,453.6202 IMX |
1.0530 EUR |
1.0130 EUR |
1.2000 EUR |
1.1450 EUR |
| 2023-02-14 |
0.9710 EUR |
70,519.7356 IMX |
0.8990 EUR |
0.8170 EUR |
1.0930 EUR |
1.0590 EUR |
| 2023-02-13 |
0.9020 EUR |
67,475.6631 IMX |
0.9400 EUR |
0.8720 EUR |
0.9490 EUR |
0.8880 EUR |
| 2023-02-12 |
1.0030 EUR |
142,088.6911 IMX |
1.0110 EUR |
0.9450 EUR |
1.0580 EUR |
0.9530 EUR |