Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.7220 EUR |
30,485.8765 IMX |
0.7770 EUR |
0.6900 EUR |
0.7770 EUR |
0.7080 EUR |
| 2023-05-07 |
0.8440 EUR |
96,630.6355 IMX |
0.7830 EUR |
0.7710 EUR |
1.0550 EUR |
0.7880 EUR |
| 2023-05-06 |
0.7830 EUR |
14,408.0772 IMX |
0.8100 EUR |
0.7600 EUR |
0.8100 EUR |
0.7810 EUR |
| 2023-05-05 |
0.8110 EUR |
19,420.9091 IMX |
0.8200 EUR |
0.7900 EUR |
0.8330 EUR |
0.8330 EUR |
| 2023-05-04 |
0.8310 EUR |
5,990.6052 IMX |
0.8400 EUR |
0.8170 EUR |
0.8430 EUR |
0.8170 EUR |
| 2023-05-03 |
0.8270 EUR |
23,129.4700 IMX |
0.8390 EUR |
0.8110 EUR |
0.8530 EUR |
0.8470 EUR |
| 2023-05-02 |
0.8480 EUR |
22,182.4602 IMX |
0.8460 EUR |
0.8400 EUR |
0.8600 EUR |
0.8470 EUR |
| 2023-05-01 |
0.8720 EUR |
7,350.4563 IMX |
0.9040 EUR |
0.8490 EUR |
0.9050 EUR |
0.8550 EUR |
| 2023-04-30 |
0.8950 EUR |
10,631.5731 IMX |
0.9180 EUR |
0.8900 EUR |
0.9210 EUR |
0.9010 EUR |
| 2023-04-29 |
0.9190 EUR |
8,205.0646 IMX |
0.9320 EUR |
0.9060 EUR |
0.9330 EUR |
0.9160 EUR |
| 2023-04-28 |
0.9570 EUR |
78,574.0659 IMX |
0.9640 EUR |
0.9240 EUR |
0.9810 EUR |
0.9320 EUR |
| 2023-04-27 |
0.9240 EUR |
122,662.8105 IMX |
0.8810 EUR |
0.8760 EUR |
0.9830 EUR |
0.9640 EUR |
| 2023-04-26 |
0.8670 EUR |
41,445.7802 IMX |
0.8850 EUR |
0.8060 EUR |
0.9360 EUR |
0.8420 EUR |
| 2023-04-25 |
0.8460 EUR |
21,770.2657 IMX |
0.8740 EUR |
0.8390 EUR |
0.8920 EUR |
0.8920 EUR |
| 2023-04-24 |
0.8760 EUR |
7,199.1097 IMX |
0.8880 EUR |
0.8680 EUR |
0.8920 EUR |
0.8760 EUR |
| 2023-04-23 |
0.8790 EUR |
7,225.3465 IMX |
0.8810 EUR |
0.8480 EUR |
0.9020 EUR |
0.8570 EUR |
| 2023-04-22 |
0.8750 EUR |
38,973.9073 IMX |
0.8540 EUR |
0.8460 EUR |
0.8900 EUR |
0.8820 EUR |
| 2023-04-21 |
0.8690 EUR |
16,863.8505 IMX |
0.8880 EUR |
0.8280 EUR |
0.9030 EUR |
0.8370 EUR |
| 2023-04-20 |
0.9280 EUR |
40,836.8570 IMX |
0.9380 EUR |
0.8880 EUR |
0.9550 EUR |
0.8930 EUR |
| 2023-04-19 |
0.9670 EUR |
75,926.1363 IMX |
1.0390 EUR |
0.9250 EUR |
1.0430 EUR |
0.9370 EUR |
| 2023-04-18 |
1.0400 EUR |
22,289.4128 IMX |
1.0350 EUR |
1.0060 EUR |
1.0630 EUR |
1.0350 EUR |
| 2023-04-17 |
1.0340 EUR |
21,965.1512 IMX |
1.0990 EUR |
1.0190 EUR |
1.0990 EUR |
1.0370 EUR |
| 2023-04-16 |
1.1010 EUR |
21,015.6084 IMX |
1.0980 EUR |
1.0660 EUR |
1.1150 EUR |
1.1040 EUR |
| 2023-04-15 |
1.0920 EUR |
8,989.9158 IMX |
1.0900 EUR |
1.0740 EUR |
1.1320 EUR |
1.0840 EUR |
| 2023-04-14 |
1.0630 EUR |
55,103.8373 IMX |
1.0480 EUR |
1.0440 EUR |
1.1050 EUR |
1.0980 EUR |
| 2023-04-13 |
1.0300 EUR |
32,703.8560 IMX |
1.0280 EUR |
1.0230 EUR |
1.0600 EUR |
1.0380 EUR |
| 2023-04-12 |
1.0060 EUR |
30,730.0929 IMX |
0.9980 EUR |
0.9490 EUR |
1.0420 EUR |
1.0250 EUR |
| 2023-04-11 |
0.9960 EUR |
31,507.7459 IMX |
0.9900 EUR |
0.9830 EUR |
1.0180 EUR |
0.9980 EUR |
| 2023-04-10 |
0.9610 EUR |
10,447.3766 IMX |
0.9460 EUR |
0.9440 EUR |
0.9770 EUR |
0.9740 EUR |
| 2023-04-09 |
0.9370 EUR |
13,006.2698 IMX |
0.9540 EUR |
0.9270 EUR |
0.9540 EUR |
0.9530 EUR |
| 2023-04-08 |
0.9390 EUR |
29,685.8197 IMX |
0.9350 EUR |
0.9330 EUR |
0.9600 EUR |
0.9370 EUR |
| 2023-04-07 |
0.9420 EUR |
29,868.6095 IMX |
0.9610 EUR |
0.9390 EUR |
0.9680 EUR |
0.9390 EUR |
| 2023-04-06 |
0.9800 EUR |
11,988.9267 IMX |
1.0040 EUR |
0.9580 EUR |
1.0040 EUR |
0.9670 EUR |
| 2023-04-05 |
1.0080 EUR |
35,259.2035 IMX |
0.9920 EUR |
0.9830 EUR |
1.0260 EUR |
1.0030 EUR |
| 2023-04-04 |
0.9640 EUR |
59,039.9575 IMX |
0.9520 EUR |
0.9450 EUR |
0.9840 EUR |
0.9730 EUR |
| 2023-04-03 |
0.9590 EUR |
12,710.8860 IMX |
0.9730 EUR |
0.9330 EUR |
0.9890 EUR |
0.9710 EUR |
| 2023-04-02 |
0.9730 EUR |
14,456.6565 IMX |
1.0150 EUR |
0.9410 EUR |
1.0150 EUR |
0.9680 EUR |
| 2023-04-01 |
1.0290 EUR |
3,266.5483 IMX |
1.0500 EUR |
1.0160 EUR |
1.0730 EUR |
1.0300 EUR |
| 2023-03-31 |
1.0310 EUR |
29,796.2298 IMX |
1.0200 EUR |
0.9980 EUR |
1.0440 EUR |
1.0440 EUR |
| 2023-03-30 |
1.0250 EUR |
45,814.9755 IMX |
1.0350 EUR |
0.9930 EUR |
1.0790 EUR |
1.0120 EUR |
| 2023-03-29 |
1.0690 EUR |
72,364.5924 IMX |
0.9990 EUR |
0.9990 EUR |
1.0880 EUR |
1.0300 EUR |
| 2023-03-28 |
0.9570 EUR |
40,908.0557 IMX |
0.9250 EUR |
0.9250 EUR |
0.9880 EUR |
0.9800 EUR |
| 2023-03-27 |
0.9570 EUR |
46,389.0684 IMX |
1.0240 EUR |
0.9250 EUR |
1.0240 EUR |
0.9310 EUR |
| 2023-03-26 |
1.0210 EUR |
15,690.1934 IMX |
0.9790 EUR |
0.9710 EUR |
1.0450 EUR |
1.0330 EUR |
| 2023-03-25 |
0.9890 EUR |
20,240.5164 IMX |
1.0300 EUR |
0.9650 EUR |
1.0370 EUR |
0.9710 EUR |
| 2023-03-24 |
1.0600 EUR |
27,907.1211 IMX |
1.1130 EUR |
1.0170 EUR |
1.2550 EUR |
1.0290 EUR |
| 2023-03-23 |
1.1130 EUR |
65,992.3345 IMX |
1.1040 EUR |
1.0680 EUR |
1.1450 EUR |
1.1120 EUR |
| 2023-03-22 |
1.1630 EUR |
72,507.5914 IMX |
1.1720 EUR |
1.0890 EUR |
1.2900 EUR |
1.0920 EUR |
| 2023-03-21 |
1.1950 EUR |
52,525.0369 IMX |
1.1690 EUR |
1.1490 EUR |
1.2500 EUR |
1.1700 EUR |
| 2023-03-20 |
1.2980 EUR |
112,836.4256 IMX |
1.3850 EUR |
0.9040 EUR |
1.4260 EUR |
1.1670 EUR |