Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.6080 EUR |
11,968.0058 IMX |
0.6410 EUR |
0.5980 EUR |
0.6410 EUR |
0.6040 EUR |
| 2023-01-27 |
0.6090 EUR |
25,982.0536 IMX |
0.6100 EUR |
0.5990 EUR |
0.6290 EUR |
0.6240 EUR |
| 2023-01-26 |
0.6320 EUR |
33,416.2570 IMX |
0.6600 EUR |
0.6120 EUR |
0.6710 EUR |
0.6160 EUR |
| 2023-01-25 |
0.6450 EUR |
44,146.8379 IMX |
0.5880 EUR |
0.5870 EUR |
0.6780 EUR |
0.6540 EUR |
| 2023-01-24 |
0.6390 EUR |
18,114.2275 IMX |
0.6550 EUR |
0.5950 EUR |
0.6620 EUR |
0.5960 EUR |
| 2023-01-23 |
0.6540 EUR |
60,095.2706 IMX |
0.6290 EUR |
0.6240 EUR |
0.6720 EUR |
0.6520 EUR |
| 2023-01-22 |
0.6120 EUR |
61,126.0191 IMX |
0.5850 EUR |
0.5760 EUR |
0.6500 EUR |
0.6190 EUR |
| 2023-01-21 |
0.6000 EUR |
41,964.9242 IMX |
0.5890 EUR |
0.5880 EUR |
0.6120 EUR |
0.5930 EUR |
| 2023-01-20 |
0.5500 EUR |
42,303.9464 IMX |
0.5400 EUR |
0.5260 EUR |
0.5930 EUR |
0.5910 EUR |
| 2023-01-19 |
0.5230 EUR |
65,438.6808 IMX |
0.5410 EUR |
0.5170 EUR |
0.5410 EUR |
0.5370 EUR |
| 2023-01-18 |
0.5450 EUR |
69,898.7745 IMX |
0.5780 EUR |
0.5170 EUR |
0.5780 EUR |
0.5400 EUR |
| 2023-01-17 |
0.5740 EUR |
99,770.5805 IMX |
0.5490 EUR |
0.5340 EUR |
0.5930 EUR |
0.5800 EUR |
| 2023-01-16 |
0.5420 EUR |
84,837.2547 IMX |
0.5470 EUR |
0.5230 EUR |
0.5510 EUR |
0.5420 EUR |
| 2023-01-15 |
0.5140 EUR |
35,018.5219 IMX |
0.5040 EUR |
0.4980 EUR |
0.5420 EUR |
0.5380 EUR |
| 2023-01-14 |
0.5180 EUR |
93,010.1980 IMX |
0.5050 EUR |
0.4830 EUR |
0.6000 EUR |
0.5060 EUR |
| 2023-01-13 |
0.4920 EUR |
103,069.9847 IMX |
0.4920 EUR |
0.4820 EUR |
0.5940 EUR |
0.4970 EUR |
| 2023-01-12 |
0.4700 EUR |
74,193.1543 IMX |
0.4600 EUR |
0.4550 EUR |
0.5030 EUR |
0.4970 EUR |
| 2023-01-11 |
0.4470 EUR |
40,259.8269 IMX |
0.4590 EUR |
0.4380 EUR |
0.4600 EUR |
0.4480 EUR |
| 2023-01-10 |
0.4530 EUR |
42,132.6590 IMX |
0.4480 EUR |
0.4350 EUR |
0.4720 EUR |
0.4580 EUR |
| 2023-01-09 |
0.4460 EUR |
55,911.3732 IMX |
0.4230 EUR |
0.4210 EUR |
0.4700 EUR |
0.4470 EUR |
| 2023-01-08 |
0.4010 EUR |
15,794.1901 IMX |
0.3940 EUR |
0.3890 EUR |
0.4120 EUR |
0.4120 EUR |
| 2023-01-07 |
0.3950 EUR |
24,455.7793 IMX |
0.3940 EUR |
0.3940 EUR |
0.3990 EUR |
0.3960 EUR |
| 2023-01-06 |
0.3880 EUR |
10,005.9888 IMX |
0.3920 EUR |
0.3810 EUR |
0.3950 EUR |
0.3950 EUR |
| 2023-01-05 |
0.3900 EUR |
11,791.8480 IMX |
0.3910 EUR |
0.3870 EUR |
0.3950 EUR |
0.3870 EUR |
| 2023-01-04 |
0.3850 EUR |
20,418.1476 IMX |
0.3760 EUR |
0.3760 EUR |
0.3950 EUR |
0.3830 EUR |
| 2023-01-03 |
0.3700 EUR |
21,501.4143 IMX |
0.3730 EUR |
0.3680 EUR |
0.3780 EUR |
0.3710 EUR |
| 2023-01-02 |
0.3710 EUR |
16,454.5354 IMX |
0.3600 EUR |
0.3550 EUR |
0.3900 EUR |
0.3750 EUR |
| 2023-01-01 |
0.3610 EUR |
4,095.9048 IMX |
0.3550 EUR |
0.3550 EUR |
0.3920 EUR |
0.3600 EUR |
| 2022-12-31 |
0.3580 EUR |
20,291.5763 IMX |
0.3580 EUR |
0.3530 EUR |
0.3710 EUR |
0.3580 EUR |
| 2022-12-30 |
0.3600 EUR |
20,135.8014 IMX |
0.3680 EUR |
0.3530 EUR |
0.3680 EUR |
0.3560 EUR |
| 2022-12-29 |
0.3660 EUR |
23,540.3649 IMX |
0.3660 EUR |
0.3600 EUR |
0.3920 EUR |
0.3670 EUR |
| 2022-12-28 |
0.3760 EUR |
10,249.8957 IMX |
0.3880 EUR |
0.3670 EUR |
0.3880 EUR |
0.3670 EUR |
| 2022-12-27 |
0.3890 EUR |
16,509.8498 IMX |
0.3980 EUR |
0.3840 EUR |
0.3980 EUR |
0.3870 EUR |
| 2022-12-26 |
0.4020 EUR |
5,373.8167 IMX |
0.3990 EUR |
0.3990 EUR |
0.4050 EUR |
0.4000 EUR |
| 2022-12-25 |
0.3980 EUR |
11,141.6222 IMX |
0.4020 EUR |
0.3940 EUR |
0.4020 EUR |
0.4000 EUR |
| 2022-12-24 |
0.4030 EUR |
6,812.5840 IMX |
0.4070 EUR |
0.4000 EUR |
0.4080 EUR |
0.4030 EUR |
| 2022-12-23 |
0.4130 EUR |
7,433.7790 IMX |
0.4130 EUR |
0.4060 EUR |
0.4180 EUR |
0.4060 EUR |
| 2022-12-22 |
0.4080 EUR |
31,520.5577 IMX |
0.4150 EUR |
0.4020 EUR |
0.4180 EUR |
0.4120 EUR |
| 2022-12-21 |
0.4300 EUR |
39,529.5860 IMX |
0.4320 EUR |
0.4160 EUR |
0.4360 EUR |
0.4170 EUR |
| 2022-12-20 |
0.4280 EUR |
127,746.3737 IMX |
0.4020 EUR |
0.3970 EUR |
0.4430 EUR |
0.4320 EUR |
| 2022-12-19 |
0.4080 EUR |
112,327.6112 IMX |
0.3990 EUR |
0.3890 EUR |
0.4280 EUR |
0.4120 EUR |
| 2022-12-18 |
0.3960 EUR |
2,539.3770 IMX |
0.3950 EUR |
0.3930 EUR |
0.4000 EUR |
0.3970 EUR |
| 2022-12-17 |
0.3920 EUR |
31,948.2166 IMX |
0.3860 EUR |
0.3730 EUR |
0.3990 EUR |
0.3910 EUR |
| 2022-12-16 |
0.4170 EUR |
30,948.5786 IMX |
0.4350 EUR |
0.3840 EUR |
0.4420 EUR |
0.3860 EUR |
| 2022-12-15 |
0.4390 EUR |
98,955.4592 IMX |
0.4270 EUR |
0.4190 EUR |
0.4480 EUR |
0.4280 EUR |
| 2022-12-14 |
0.4220 EUR |
23,250.5459 IMX |
0.4170 EUR |
0.4160 EUR |
0.4270 EUR |
0.4210 EUR |
| 2022-12-13 |
0.4020 EUR |
8,743.7790 IMX |
0.4050 EUR |
0.3900 EUR |
0.4140 EUR |
0.4080 EUR |
| 2022-12-12 |
0.4000 EUR |
8,958.8339 IMX |
0.4080 EUR |
0.3960 EUR |
0.4080 EUR |
0.4020 EUR |
| 2022-12-11 |
0.4180 EUR |
2,974.7774 IMX |
0.4180 EUR |
0.4110 EUR |
0.4210 EUR |
0.4110 EUR |
| 2022-12-10 |
0.4190 EUR |
2,083.3087 IMX |
0.4160 EUR |
0.4160 EUR |
0.4210 EUR |
0.4170 EUR |