Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.6080 EUR |
1,975.5314 IMX |
0.6210 EUR |
0.6010 EUR |
0.6210 EUR |
0.6090 EUR |
| 2022-10-18 |
0.6410 EUR |
28,556.0472 IMX |
0.6570 EUR |
0.6200 EUR |
0.6590 EUR |
0.6260 EUR |
| 2022-10-17 |
0.6550 EUR |
17,577.8233 IMX |
0.6450 EUR |
0.6430 EUR |
0.6660 EUR |
0.6530 EUR |
| 2022-10-16 |
0.6460 EUR |
3,348.6943 IMX |
0.6450 EUR |
0.6400 EUR |
0.6570 EUR |
0.6570 EUR |
| 2022-10-15 |
0.6450 EUR |
12,212.8580 IMX |
0.6440 EUR |
0.6400 EUR |
0.6520 EUR |
0.6410 EUR |
| 2022-10-14 |
0.6610 EUR |
53,187.1117 IMX |
0.6890 EUR |
0.6440 EUR |
0.6900 EUR |
0.6440 EUR |
| 2022-10-13 |
0.6520 EUR |
46,748.2509 IMX |
0.6850 EUR |
0.6190 EUR |
0.6890 EUR |
0.6770 EUR |
| 2022-10-12 |
0.7040 EUR |
2,993.4047 IMX |
0.7120 EUR |
0.6830 EUR |
0.7120 EUR |
0.6900 EUR |
| 2022-10-11 |
0.7040 EUR |
11,747.7144 IMX |
0.7050 EUR |
0.6910 EUR |
0.7140 EUR |
0.7090 EUR |
| 2022-10-10 |
0.7320 EUR |
30,497.8912 IMX |
0.7520 EUR |
0.7140 EUR |
0.7520 EUR |
0.7160 EUR |
| 2022-10-09 |
0.7540 EUR |
2,423.0402 IMX |
0.7490 EUR |
0.7480 EUR |
0.7640 EUR |
0.7530 EUR |
| 2022-10-08 |
0.7450 EUR |
6,451.1485 IMX |
0.7640 EUR |
0.7430 EUR |
0.7640 EUR |
0.7430 EUR |
| 2022-10-07 |
0.7610 EUR |
7,163.0872 IMX |
0.7780 EUR |
0.7550 EUR |
0.7780 EUR |
0.7550 EUR |
| 2022-10-06 |
0.7880 EUR |
25,899.2584 IMX |
0.7960 EUR |
0.7790 EUR |
0.7970 EUR |
0.7800 EUR |
| 2022-10-05 |
0.7940 EUR |
5,402.8100 IMX |
0.7960 EUR |
0.7880 EUR |
0.8020 EUR |
0.8000 EUR |
| 2022-10-04 |
0.7840 EUR |
17,131.2019 IMX |
0.7820 EUR |
0.7800 EUR |
0.8010 EUR |
0.7970 EUR |
| 2022-10-03 |
0.7860 EUR |
16,738.1627 IMX |
0.7610 EUR |
0.7610 EUR |
0.7930 EUR |
0.7820 EUR |
| 2022-10-02 |
0.7640 EUR |
17,919.3832 IMX |
0.7720 EUR |
0.7580 EUR |
0.7900 EUR |
0.7790 EUR |
| 2022-10-01 |
0.7830 EUR |
1,515.2250 IMX |
0.7730 EUR |
0.7730 EUR |
0.7850 EUR |
0.7760 EUR |
| 2022-09-30 |
0.7770 EUR |
589.9052 IMX |
0.7790 EUR |
0.7760 EUR |
0.7800 EUR |
0.7780 EUR |
| 2022-09-29 |
0.7640 EUR |
19,579.7836 IMX |
0.7610 EUR |
0.7500 EUR |
0.7750 EUR |
0.7680 EUR |
| 2022-09-28 |
0.7570 EUR |
5,619.3435 IMX |
0.7560 EUR |
0.7540 EUR |
0.7690 EUR |
0.7650 EUR |
| 2022-09-27 |
0.7910 EUR |
22,836.5302 IMX |
0.7920 EUR |
0.7680 EUR |
0.8050 EUR |
0.7690 EUR |
| 2022-09-26 |
0.7540 EUR |
14,879.1682 IMX |
0.7500 EUR |
0.7470 EUR |
0.7680 EUR |
0.7630 EUR |
| 2022-09-25 |
0.7730 EUR |
2,261.9703 IMX |
0.7700 EUR |
0.7550 EUR |
0.7760 EUR |
0.7620 EUR |
| 2022-09-24 |
0.7730 EUR |
18,536.0664 IMX |
0.7920 EUR |
0.7610 EUR |
0.8050 EUR |
0.7610 EUR |
| 2022-09-23 |
0.7880 EUR |
7,048.4431 IMX |
0.8050 EUR |
0.7730 EUR |
0.8110 EUR |
0.7970 EUR |
| 2022-09-22 |
0.7760 EUR |
9,157.9948 IMX |
0.7690 EUR |
0.7680 EUR |
0.7980 EUR |
0.7980 EUR |
| 2022-09-21 |
0.7640 EUR |
4,098.0328 IMX |
0.7560 EUR |
0.7510 EUR |
0.7930 EUR |
0.7580 EUR |
| 2022-09-20 |
0.7640 EUR |
2,862.0830 IMX |
0.7680 EUR |
0.7540 EUR |
0.7770 EUR |
0.7610 EUR |
| 2022-09-19 |
0.7510 EUR |
32,515.7030 IMX |
0.7550 EUR |
0.7170 EUR |
0.7740 EUR |
0.7740 EUR |
| 2022-09-18 |
0.7820 EUR |
6,059.7256 IMX |
0.8120 EUR |
0.7600 EUR |
0.8160 EUR |
0.7750 EUR |
| 2022-09-17 |
0.8000 EUR |
760.2061 IMX |
0.8000 EUR |
0.7940 EUR |
0.8030 EUR |
0.8030 EUR |
| 2022-09-16 |
0.7910 EUR |
22,498.8303 IMX |
0.8090 EUR |
0.7760 EUR |
0.8110 EUR |
0.7980 EUR |
| 2022-09-15 |
0.8100 EUR |
23,245.0973 IMX |
0.8110 EUR |
0.7830 EUR |
0.8270 EUR |
0.8020 EUR |
| 2022-09-14 |
0.8160 EUR |
10,742.7461 IMX |
0.8260 EUR |
0.8010 EUR |
0.8260 EUR |
0.8190 EUR |
| 2022-09-13 |
0.8260 EUR |
19,295.5668 IMX |
0.8430 EUR |
0.8000 EUR |
0.8730 EUR |
0.8100 EUR |
| 2022-09-12 |
0.8810 EUR |
6,762.2132 IMX |
0.8560 EUR |
0.8290 EUR |
0.9110 EUR |
0.8440 EUR |
| 2022-09-11 |
0.8620 EUR |
8,247.3043 IMX |
0.8650 EUR |
0.8520 EUR |
0.8750 EUR |
0.8550 EUR |
| 2022-09-10 |
0.8700 EUR |
10,013.6364 IMX |
0.8700 EUR |
0.8610 EUR |
0.8810 EUR |
0.8620 EUR |
| 2022-09-09 |
0.8570 EUR |
10,073.9632 IMX |
0.8450 EUR |
0.8450 EUR |
0.8680 EUR |
0.8640 EUR |
| 2022-09-08 |
0.8190 EUR |
11,279.4418 IMX |
0.8260 EUR |
0.8030 EUR |
0.8300 EUR |
0.8300 EUR |
| 2022-09-07 |
0.8310 EUR |
24,534.6401 IMX |
0.7820 EUR |
0.7820 EUR |
0.8470 EUR |
0.8280 EUR |
| 2022-09-06 |
0.8040 EUR |
31,582.0229 IMX |
0.8590 EUR |
0.7860 EUR |
0.8680 EUR |
0.7880 EUR |
| 2022-09-05 |
0.8330 EUR |
3,148.6678 IMX |
0.8480 EUR |
0.8300 EUR |
0.8480 EUR |
0.8400 EUR |
| 2022-09-04 |
0.8320 EUR |
1,031.9190 IMX |
0.8330 EUR |
0.8270 EUR |
0.8360 EUR |
0.8330 EUR |
| 2022-09-03 |
0.8260 EUR |
1,328.7001 IMX |
0.8150 EUR |
0.8150 EUR |
0.8280 EUR |
0.8270 EUR |
| 2022-09-02 |
0.8370 EUR |
1,923.6258 IMX |
0.8350 EUR |
0.8170 EUR |
0.8400 EUR |
0.8370 EUR |
| 2022-09-01 |
0.8120 EUR |
5,015.1682 IMX |
0.8100 EUR |
0.8070 EUR |
0.8330 EUR |
0.8330 EUR |
| 2022-08-31 |
0.8530 EUR |
3,747.2716 IMX |
0.8590 EUR |
0.8310 EUR |
0.8650 EUR |
0.8410 EUR |