Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.9640 EUR |
18,934.2133 IMX |
0.9390 EUR |
0.9340 EUR |
0.9930 EUR |
0.9400 EUR |
| 2022-06-05 |
0.9220 EUR |
13,621.1978 IMX |
0.8940 EUR |
0.8860 EUR |
0.9450 EUR |
0.9100 EUR |
| 2022-06-04 |
0.8950 EUR |
40,609.0258 IMX |
0.9070 EUR |
0.8690 EUR |
0.9100 EUR |
0.8860 EUR |
| 2022-06-03 |
0.8720 EUR |
258,709.6922 IMX |
0.9080 EUR |
0.8480 EUR |
0.9100 EUR |
0.8910 EUR |
| 2022-06-02 |
0.8910 EUR |
134,403.9742 IMX |
0.8990 EUR |
0.8510 EUR |
0.9250 EUR |
0.9190 EUR |
| 2022-06-01 |
0.9570 EUR |
121,656.6895 IMX |
1.0330 EUR |
0.8800 EUR |
1.0390 EUR |
0.9070 EUR |
| 2022-05-31 |
1.0290 EUR |
157,624.9076 IMX |
1.1000 EUR |
0.9810 EUR |
1.1000 EUR |
1.0110 EUR |
| 2022-05-30 |
1.0370 EUR |
47,438.0130 IMX |
0.9410 EUR |
0.9380 EUR |
1.0900 EUR |
1.0730 EUR |
| 2022-05-29 |
0.9260 EUR |
7,502.2524 IMX |
0.8530 EUR |
0.8390 EUR |
0.9550 EUR |
0.9550 EUR |
| 2022-05-28 |
0.8370 EUR |
27,048.6826 IMX |
0.8280 EUR |
0.8130 EUR |
0.8570 EUR |
0.8450 EUR |
| 2022-05-27 |
0.8010 EUR |
33,205.3755 IMX |
0.7800 EUR |
0.7450 EUR |
0.8580 EUR |
0.8140 EUR |
| 2022-05-26 |
0.7940 EUR |
29,549.0832 IMX |
0.8730 EUR |
0.7480 EUR |
0.8840 EUR |
0.8040 EUR |
| 2022-05-25 |
0.8790 EUR |
67,153.3672 IMX |
0.8820 EUR |
0.8580 EUR |
0.9080 EUR |
0.8720 EUR |
| 2022-05-24 |
0.9010 EUR |
74,770.5849 IMX |
0.9020 EUR |
0.8510 EUR |
0.9310 EUR |
0.8980 EUR |
| 2022-05-23 |
0.9480 EUR |
81,747.2754 IMX |
0.9540 EUR |
0.9100 EUR |
0.9830 EUR |
0.9690 EUR |
| 2022-05-22 |
0.9470 EUR |
57,993.4743 IMX |
0.9300 EUR |
0.9060 EUR |
1.0010 EUR |
0.9290 EUR |
| 2022-05-21 |
0.9050 EUR |
49,720.0711 IMX |
0.8110 EUR |
0.8000 EUR |
0.9620 EUR |
0.8840 EUR |
| 2022-05-20 |
0.8260 EUR |
23,174.0572 IMX |
0.8420 EUR |
0.7700 EUR |
0.8680 EUR |
0.8140 EUR |
| 2022-05-19 |
0.8060 EUR |
98,494.1059 IMX |
0.7700 EUR |
0.7500 EUR |
0.8430 EUR |
0.8330 EUR |
| 2022-05-18 |
0.7980 EUR |
130,259.4033 IMX |
0.8870 EUR |
0.7610 EUR |
0.8920 EUR |
0.7660 EUR |
| 2022-05-17 |
0.8560 EUR |
28,456.0385 IMX |
0.8750 EUR |
0.8130 EUR |
0.8900 EUR |
0.8750 EUR |
| 2022-05-16 |
0.8290 EUR |
66,831.2107 IMX |
0.9040 EUR |
0.7850 EUR |
0.9080 EUR |
0.8380 EUR |
| 2022-05-15 |
0.8300 EUR |
40,126.2296 IMX |
0.8310 EUR |
0.7840 EUR |
0.8910 EUR |
0.8890 EUR |
| 2022-05-14 |
0.7870 EUR |
87,056.5298 IMX |
0.8010 EUR |
0.7290 EUR |
0.8540 EUR |
0.8160 EUR |
| 2022-05-13 |
0.8450 EUR |
112,036.8518 IMX |
0.7450 EUR |
0.7320 EUR |
0.9300 EUR |
0.8250 EUR |
| 2022-05-12 |
0.7220 EUR |
310,280.1045 IMX |
0.7870 EUR |
0.6170 EUR |
0.8880 EUR |
0.7330 EUR |
| 2022-05-11 |
0.8780 EUR |
667,142.1215 IMX |
1.1370 EUR |
0.7010 EUR |
1.1650 EUR |
0.7820 EUR |
| 2022-05-10 |
1.1370 EUR |
118,820.5912 IMX |
1.0920 EUR |
1.0460 EUR |
1.2550 EUR |
1.0980 EUR |
| 2022-05-09 |
1.2030 EUR |
72,908.7257 IMX |
1.3090 EUR |
1.1170 EUR |
1.3090 EUR |
1.1350 EUR |
| 2022-05-08 |
1.3270 EUR |
18,136.6927 IMX |
1.3510 EUR |
1.2790 EUR |
1.3510 EUR |
1.3130 EUR |
| 2022-05-07 |
1.3750 EUR |
22,444.9784 IMX |
1.4390 EUR |
1.3210 EUR |
1.4390 EUR |
1.3540 EUR |
| 2022-05-06 |
1.4280 EUR |
35,980.8588 IMX |
1.4870 EUR |
1.3660 EUR |
1.4920 EUR |
1.4280 EUR |
| 2022-05-05 |
1.5680 EUR |
117,806.3693 IMX |
1.7290 EUR |
1.4080 EUR |
1.7350 EUR |
1.4990 EUR |
| 2022-05-04 |
1.6250 EUR |
40,713.7628 IMX |
1.5040 EUR |
1.5000 EUR |
1.7480 EUR |
1.7000 EUR |
| 2022-05-03 |
1.5000 EUR |
48,036.3815 IMX |
1.4500 EUR |
1.4400 EUR |
1.5500 EUR |
1.4880 EUR |
| 2022-05-02 |
1.4420 EUR |
212,840.9492 IMX |
1.4490 EUR |
1.3660 EUR |
1.5200 EUR |
1.4700 EUR |
| 2022-05-01 |
1.3910 EUR |
87,686.8850 IMX |
1.2880 EUR |
1.2610 EUR |
1.4820 EUR |
1.4070 EUR |
| 2022-04-30 |
1.4420 EUR |
15,354.1865 IMX |
1.4990 EUR |
1.3690 EUR |
1.5080 EUR |
1.3720 EUR |
| 2022-04-29 |
1.5170 EUR |
10,753.3515 IMX |
1.6020 EUR |
1.4500 EUR |
1.6020 EUR |
1.4670 EUR |
| 2022-04-28 |
1.6150 EUR |
16,656.5653 IMX |
1.6360 EUR |
1.5650 EUR |
1.6690 EUR |
1.6440 EUR |
| 2022-04-27 |
1.5930 EUR |
60,398.0974 IMX |
1.5700 EUR |
1.5540 EUR |
1.6330 EUR |
1.5930 EUR |
| 2022-04-26 |
1.5970 EUR |
77,856.0314 IMX |
1.7110 EUR |
1.5410 EUR |
1.7110 EUR |
1.5750 EUR |
| 2022-04-25 |
1.5510 EUR |
35,591.0659 IMX |
1.5900 EUR |
1.4880 EUR |
1.6780 EUR |
1.6700 EUR |
| 2022-04-24 |
1.6310 EUR |
154,807.3216 IMX |
1.6780 EUR |
1.5980 EUR |
1.7020 EUR |
1.6000 EUR |
| 2022-04-23 |
1.7260 EUR |
67,243.4293 IMX |
1.6980 EUR |
1.6420 EUR |
1.7400 EUR |
1.7010 EUR |
| 2022-04-22 |
1.6790 EUR |
37,364.2085 IMX |
1.7610 EUR |
1.6600 EUR |
1.7740 EUR |
1.6910 EUR |
| 2022-04-21 |
1.9070 EUR |
179,040.8049 IMX |
1.9010 EUR |
1.7050 EUR |
1.9630 EUR |
1.7340 EUR |
| 2022-04-20 |
1.9120 EUR |
266,474.0349 IMX |
1.8360 EUR |
1.7570 EUR |
1.9520 EUR |
1.8060 EUR |
| 2022-04-19 |
1.6830 EUR |
108,013.5184 IMX |
1.6470 EUR |
1.6220 EUR |
1.8470 EUR |
1.8200 EUR |
| 2022-04-18 |
1.5360 EUR |
83,855.7706 IMX |
1.5970 EUR |
1.4620 EUR |
1.6370 EUR |
1.6290 EUR |