Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.9030 EUR |
17,776.6164 IMX |
0.9540 EUR |
0.8800 EUR |
0.9570 EUR |
0.8860 EUR |
| 2022-07-09 |
0.9630 EUR |
13,077.5099 IMX |
0.9610 EUR |
0.9450 EUR |
0.9720 EUR |
0.9630 EUR |
| 2022-07-08 |
0.9740 EUR |
21,039.4584 IMX |
0.9800 EUR |
0.9500 EUR |
1.0120 EUR |
0.9520 EUR |
| 2022-07-07 |
0.9930 EUR |
10,419.2459 IMX |
0.9590 EUR |
0.9540 EUR |
1.0140 EUR |
1.0050 EUR |
| 2022-07-06 |
0.9860 EUR |
30,212.2213 IMX |
0.9800 EUR |
0.9500 EUR |
0.9960 EUR |
0.9930 EUR |
| 2022-07-05 |
0.9550 EUR |
47,720.9759 IMX |
0.9270 EUR |
0.9050 EUR |
0.9900 EUR |
0.9640 EUR |
| 2022-07-04 |
0.8740 EUR |
6,225.0608 IMX |
0.8780 EUR |
0.8460 EUR |
0.9030 EUR |
0.9030 EUR |
| 2022-07-03 |
0.8590 EUR |
6,435.9521 IMX |
0.8500 EUR |
0.8400 EUR |
0.8750 EUR |
0.8560 EUR |
| 2022-07-02 |
0.8340 EUR |
3,828.4342 IMX |
0.8590 EUR |
0.8250 EUR |
0.8590 EUR |
0.8510 EUR |
| 2022-07-01 |
0.9150 EUR |
15,736.2351 IMX |
0.9540 EUR |
0.8670 EUR |
0.9830 EUR |
0.8700 EUR |
| 2022-06-30 |
0.9090 EUR |
94,633.0376 IMX |
0.8820 EUR |
0.8420 EUR |
0.9900 EUR |
0.9720 EUR |
| 2022-06-29 |
0.8860 EUR |
79,090.6442 IMX |
0.8380 EUR |
0.8040 EUR |
0.9450 EUR |
0.8940 EUR |
| 2022-06-28 |
0.8300 EUR |
13,809.7234 IMX |
0.7860 EUR |
0.7830 EUR |
0.8590 EUR |
0.8280 EUR |
| 2022-06-27 |
0.7920 EUR |
45,814.8814 IMX |
0.7910 EUR |
0.7600 EUR |
0.8140 EUR |
0.7890 EUR |
| 2022-06-26 |
0.8300 EUR |
904.5582 IMX |
0.8320 EUR |
0.8000 EUR |
0.8600 EUR |
0.8000 EUR |
| 2022-06-25 |
0.8270 EUR |
73,320.1723 IMX |
0.8280 EUR |
0.7950 EUR |
0.8520 EUR |
0.8260 EUR |
| 2022-06-24 |
0.8050 EUR |
3,137.6530 IMX |
0.7850 EUR |
0.7850 EUR |
0.8500 EUR |
0.8500 EUR |
| 2022-06-23 |
0.7710 EUR |
2,948.0268 IMX |
0.7420 EUR |
0.7420 EUR |
0.8000 EUR |
0.8000 EUR |
| 2022-06-22 |
0.7500 EUR |
37,410.1662 IMX |
0.7360 EUR |
0.7200 EUR |
0.7690 EUR |
0.7230 EUR |
| 2022-06-21 |
0.7870 EUR |
72,704.4715 IMX |
0.7520 EUR |
0.7420 EUR |
0.8050 EUR |
0.7670 EUR |
| 2022-06-20 |
0.7530 EUR |
9,699.4537 IMX |
0.7080 EUR |
0.7080 EUR |
0.7750 EUR |
0.7490 EUR |
| 2022-06-19 |
0.6970 EUR |
40,020.6139 IMX |
0.6730 EUR |
0.6600 EUR |
0.7580 EUR |
0.7440 EUR |
| 2022-06-18 |
0.6580 EUR |
47,392.5808 IMX |
0.7370 EUR |
0.6100 EUR |
0.7370 EUR |
0.6860 EUR |
| 2022-06-17 |
0.7050 EUR |
25,175.3293 IMX |
0.6540 EUR |
0.6540 EUR |
0.7500 EUR |
0.7220 EUR |
| 2022-06-16 |
0.6900 EUR |
21,541.3648 IMX |
0.7600 EUR |
0.6420 EUR |
0.7600 EUR |
0.6460 EUR |
| 2022-06-15 |
0.6910 EUR |
139,323.9357 IMX |
0.6730 EUR |
0.6090 EUR |
0.7530 EUR |
0.7470 EUR |
| 2022-06-14 |
0.6550 EUR |
59,605.4589 IMX |
0.6480 EUR |
0.6100 EUR |
0.6990 EUR |
0.6640 EUR |
| 2022-06-13 |
0.6680 EUR |
72,548.3829 IMX |
0.7080 EUR |
0.6170 EUR |
0.7080 EUR |
0.6390 EUR |
| 2022-06-12 |
0.7360 EUR |
37,844.5864 IMX |
0.7640 EUR |
0.7000 EUR |
0.7810 EUR |
0.7480 EUR |
| 2022-06-11 |
0.8000 EUR |
14,582.3784 IMX |
0.8690 EUR |
0.7540 EUR |
0.8690 EUR |
0.7920 EUR |
| 2022-06-10 |
0.8780 EUR |
63,791.4653 IMX |
0.9280 EUR |
0.8400 EUR |
0.9350 EUR |
0.8400 EUR |
| 2022-06-09 |
0.9130 EUR |
22,624.3831 IMX |
0.8900 EUR |
0.8900 EUR |
0.9300 EUR |
0.9280 EUR |
| 2022-06-08 |
0.9010 EUR |
18,558.9196 IMX |
0.9190 EUR |
0.8780 EUR |
0.9260 EUR |
0.9090 EUR |
| 2022-06-07 |
0.9220 EUR |
59,614.2401 IMX |
0.9280 EUR |
0.8770 EUR |
0.9570 EUR |
0.9090 EUR |
| 2022-06-06 |
0.9640 EUR |
18,934.2133 IMX |
0.9390 EUR |
0.9340 EUR |
0.9930 EUR |
0.9400 EUR |
| 2022-06-05 |
0.9220 EUR |
13,621.1978 IMX |
0.8940 EUR |
0.8860 EUR |
0.9450 EUR |
0.9100 EUR |
| 2022-06-04 |
0.8950 EUR |
40,609.0258 IMX |
0.9070 EUR |
0.8690 EUR |
0.9100 EUR |
0.8860 EUR |
| 2022-06-03 |
0.8720 EUR |
258,709.6922 IMX |
0.9080 EUR |
0.8480 EUR |
0.9100 EUR |
0.8910 EUR |
| 2022-06-02 |
0.8910 EUR |
134,403.9742 IMX |
0.8990 EUR |
0.8510 EUR |
0.9250 EUR |
0.9190 EUR |
| 2022-06-01 |
0.9570 EUR |
121,656.6895 IMX |
1.0330 EUR |
0.8800 EUR |
1.0390 EUR |
0.9070 EUR |
| 2022-05-31 |
1.0290 EUR |
157,624.9076 IMX |
1.1000 EUR |
0.9810 EUR |
1.1000 EUR |
1.0110 EUR |
| 2022-05-30 |
1.0370 EUR |
47,438.0130 IMX |
0.9410 EUR |
0.9380 EUR |
1.0900 EUR |
1.0730 EUR |
| 2022-05-29 |
0.9260 EUR |
7,502.2524 IMX |
0.8530 EUR |
0.8390 EUR |
0.9550 EUR |
0.9550 EUR |
| 2022-05-28 |
0.8370 EUR |
27,048.6826 IMX |
0.8280 EUR |
0.8130 EUR |
0.8570 EUR |
0.8450 EUR |
| 2022-05-27 |
0.8010 EUR |
33,205.3755 IMX |
0.7800 EUR |
0.7450 EUR |
0.8580 EUR |
0.8140 EUR |
| 2022-05-26 |
0.7940 EUR |
29,549.0832 IMX |
0.8730 EUR |
0.7480 EUR |
0.8840 EUR |
0.8040 EUR |
| 2022-05-25 |
0.8790 EUR |
67,153.3672 IMX |
0.8820 EUR |
0.8580 EUR |
0.9080 EUR |
0.8720 EUR |
| 2022-05-24 |
0.9010 EUR |
74,770.5849 IMX |
0.9020 EUR |
0.8510 EUR |
0.9310 EUR |
0.8980 EUR |
| 2022-05-23 |
0.9480 EUR |
81,747.2754 IMX |
0.9540 EUR |
0.9100 EUR |
0.9830 EUR |
0.9690 EUR |
| 2022-05-22 |
0.9470 EUR |
57,993.4743 IMX |
0.9300 EUR |
0.9060 EUR |
1.0010 EUR |
0.9290 EUR |