Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.9340 EUR |
55,627.0927 IMX |
1.9490 EUR |
1.8860 EUR |
1.9560 EUR |
1.9530 EUR |
| 2024-12-07 |
1.9470 EUR |
116,151.0954 IMX |
2.0160 EUR |
1.9210 EUR |
2.0230 EUR |
1.9530 EUR |
| 2024-12-06 |
1.9920 EUR |
83,671.4857 IMX |
1.9490 EUR |
1.8990 EUR |
2.0500 EUR |
2.0120 EUR |
| 2024-12-05 |
1.9770 EUR |
101,057.3901 IMX |
1.9820 EUR |
1.8650 EUR |
2.0700 EUR |
2.0460 EUR |
| 2024-12-04 |
2.0090 EUR |
110,538.0151 IMX |
2.0140 EUR |
1.8950 EUR |
2.1410 EUR |
1.9580 EUR |
| 2024-12-03 |
1.9300 EUR |
101,149.2279 IMX |
1.9410 EUR |
1.8300 EUR |
2.0400 EUR |
1.9240 EUR |
| 2024-12-02 |
1.8360 EUR |
97,353.7424 IMX |
1.9170 EUR |
1.7750 EUR |
1.9520 EUR |
1.9060 EUR |
| 2024-12-01 |
1.9390 EUR |
25,964.0283 IMX |
1.8640 EUR |
1.8420 EUR |
2.0060 EUR |
1.9230 EUR |
| 2024-11-30 |
1.8800 EUR |
51,573.7918 IMX |
1.8200 EUR |
1.8000 EUR |
1.9210 EUR |
1.8740 EUR |
| 2024-11-29 |
1.7960 EUR |
94,073.6110 IMX |
1.7770 EUR |
1.6950 EUR |
1.9240 EUR |
1.8300 EUR |
| 2024-11-28 |
1.7340 EUR |
184,975.0700 IMX |
1.6530 EUR |
1.6190 EUR |
1.8170 EUR |
1.7910 EUR |
| 2024-11-27 |
1.6380 EUR |
23,454.0960 IMX |
1.5850 EUR |
1.5580 EUR |
1.6690 EUR |
1.6550 EUR |
| 2024-11-26 |
1.5900 EUR |
37,838.3904 IMX |
1.6380 EUR |
1.5160 EUR |
1.6560 EUR |
1.5970 EUR |
| 2024-11-25 |
1.6630 EUR |
93,388.7555 IMX |
1.6530 EUR |
1.5530 EUR |
1.7350 EUR |
1.6210 EUR |
| 2024-11-24 |
1.5960 EUR |
143,726.1683 IMX |
1.5290 EUR |
1.4870 EUR |
1.7050 EUR |
1.5940 EUR |
| 2024-11-23 |
1.4960 EUR |
175,193.7649 IMX |
1.4280 EUR |
1.3820 EUR |
1.5910 EUR |
1.5290 EUR |
| 2024-11-22 |
1.3110 EUR |
71,626.7523 IMX |
1.3020 EUR |
1.2740 EUR |
1.3840 EUR |
1.3830 EUR |
| 2024-11-21 |
1.2530 EUR |
74,460.8195 IMX |
1.2060 EUR |
1.1700 EUR |
1.3240 EUR |
1.3010 EUR |
| 2024-11-20 |
1.2350 EUR |
76,070.4445 IMX |
1.2970 EUR |
1.1880 EUR |
1.2970 EUR |
1.2150 EUR |
| 2024-11-19 |
1.3000 EUR |
88,198.8106 IMX |
1.3080 EUR |
1.2630 EUR |
1.3460 EUR |
1.2950 EUR |
| 2024-11-18 |
1.2770 EUR |
73,344.2160 IMX |
1.2270 EUR |
1.2250 EUR |
1.3240 EUR |
1.3020 EUR |
| 2024-11-17 |
1.2630 EUR |
17,767.2986 IMX |
1.2890 EUR |
1.2250 EUR |
1.2960 EUR |
1.2250 EUR |
| 2024-11-16 |
1.2570 EUR |
62,627.3905 IMX |
1.1960 EUR |
1.1960 EUR |
1.3040 EUR |
1.2920 EUR |
| 2024-11-15 |
1.1410 EUR |
40,895.8851 IMX |
1.1160 EUR |
1.0800 EUR |
1.1750 EUR |
1.1730 EUR |
| 2024-11-14 |
1.1280 EUR |
128,964.7803 IMX |
1.1690 EUR |
1.0890 EUR |
1.2020 EUR |
1.1310 EUR |
| 2024-11-13 |
1.1950 EUR |
59,344.0634 IMX |
1.2690 EUR |
1.1320 EUR |
1.2730 EUR |
1.1540 EUR |
| 2024-11-12 |
1.2770 EUR |
129,485.6006 IMX |
1.2840 EUR |
1.1790 EUR |
1.3990 EUR |
1.2030 EUR |
| 2024-11-11 |
1.2550 EUR |
96,687.8123 IMX |
1.2080 EUR |
1.2080 EUR |
1.2950 EUR |
1.2450 EUR |
| 2024-11-10 |
1.2380 EUR |
59,899.4687 IMX |
1.2040 EUR |
1.1910 EUR |
1.2580 EUR |
1.2520 EUR |
| 2024-11-09 |
1.2050 EUR |
44,799.7114 IMX |
1.1210 EUR |
1.1210 EUR |
1.3000 EUR |
1.1710 EUR |
| 2024-11-08 |
1.1050 EUR |
34,870.4879 IMX |
1.1530 EUR |
1.0810 EUR |
1.1550 EUR |
1.1030 EUR |
| 2024-11-07 |
1.1320 EUR |
21,616.9037 IMX |
1.1700 EUR |
1.1020 EUR |
1.1960 EUR |
1.1300 EUR |
| 2024-11-06 |
1.0810 EUR |
100,423.8741 IMX |
1.0050 EUR |
1.0050 EUR |
1.1190 EUR |
1.1120 EUR |
| 2024-11-05 |
0.9990 EUR |
44,445.4118 IMX |
0.9800 EUR |
0.9740 EUR |
1.0120 EUR |
0.9930 EUR |
| 2024-11-04 |
0.9720 EUR |
24,927.9740 IMX |
1.0130 EUR |
0.9440 EUR |
1.0130 EUR |
0.9570 EUR |
| 2024-11-03 |
1.0060 EUR |
57,572.5217 IMX |
0.9880 EUR |
0.9630 EUR |
1.0580 EUR |
1.0100 EUR |
| 2024-11-02 |
0.9950 EUR |
58,909.3512 IMX |
1.0250 EUR |
0.9770 EUR |
1.0330 EUR |
0.9850 EUR |
| 2024-11-01 |
1.0730 EUR |
106,859.2190 IMX |
1.1050 EUR |
1.0450 EUR |
1.1050 EUR |
1.0480 EUR |
| 2024-10-31 |
1.1790 EUR |
40,062.9023 IMX |
1.2500 EUR |
1.1080 EUR |
1.2550 EUR |
1.1080 EUR |
| 2024-10-30 |
1.2790 EUR |
19,685.5866 IMX |
1.2950 EUR |
1.2590 EUR |
1.2950 EUR |
1.2700 EUR |
| 2024-10-29 |
1.2780 EUR |
49,812.9813 IMX |
1.2470 EUR |
1.2350 EUR |
1.3310 EUR |
1.2920 EUR |
| 2024-10-28 |
1.2100 EUR |
9,362.4462 IMX |
1.2120 EUR |
1.1900 EUR |
1.2280 EUR |
1.2200 EUR |
| 2024-10-27 |
1.2310 EUR |
16,148.7624 IMX |
1.2420 EUR |
1.2200 EUR |
1.2490 EUR |
1.2440 EUR |
| 2024-10-26 |
1.2320 EUR |
3,029.4558 IMX |
1.2130 EUR |
1.2070 EUR |
1.2530 EUR |
1.2410 EUR |
| 2024-10-25 |
1.3200 EUR |
17,336.2219 IMX |
1.3390 EUR |
1.2830 EUR |
1.3400 EUR |
1.3070 EUR |
| 2024-10-24 |
1.3550 EUR |
16,225.8268 IMX |
1.3730 EUR |
1.3380 EUR |
1.3730 EUR |
1.3670 EUR |
| 2024-10-23 |
1.3540 EUR |
9,439.5628 IMX |
1.3850 EUR |
1.3260 EUR |
1.3920 EUR |
1.3500 EUR |
| 2024-10-22 |
1.3960 EUR |
17,805.5844 IMX |
1.4200 EUR |
1.3750 EUR |
1.4330 EUR |
1.3860 EUR |
| 2024-10-21 |
1.4420 EUR |
32,292.1881 IMX |
1.5090 EUR |
1.4240 EUR |
1.5090 EUR |
1.4480 EUR |
| 2024-10-20 |
1.5010 EUR |
13,016.7591 IMX |
1.4280 EUR |
1.4190 EUR |
1.5380 EUR |
1.4990 EUR |