Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.8610 EUR |
76,553.8124 IMX |
1.8370 EUR |
1.8270 EUR |
1.8860 EUR |
1.8780 EUR |
| 2024-06-08 |
1.8910 EUR |
26,361.5650 IMX |
1.9540 EUR |
1.8270 EUR |
1.9540 EUR |
1.8440 EUR |
| 2024-06-07 |
1.9560 EUR |
58,972.0046 IMX |
2.0750 EUR |
1.7820 EUR |
2.1120 EUR |
1.9510 EUR |
| 2024-06-06 |
2.0740 EUR |
32,872.2975 IMX |
2.0950 EUR |
2.0200 EUR |
2.1050 EUR |
2.0290 EUR |
| 2024-06-05 |
2.1150 EUR |
29,355.6109 IMX |
2.1320 EUR |
2.0910 EUR |
2.1440 EUR |
2.0990 EUR |
| 2024-06-04 |
2.0960 EUR |
16,373.9093 IMX |
2.0530 EUR |
2.0530 EUR |
2.1420 EUR |
2.1080 EUR |
| 2024-06-03 |
2.0490 EUR |
10,517.4666 IMX |
1.9900 EUR |
1.9810 EUR |
2.0790 EUR |
2.0500 EUR |
| 2024-06-02 |
2.0250 EUR |
22,978.2548 IMX |
2.0490 EUR |
2.0010 EUR |
2.0720 EUR |
2.0080 EUR |
| 2024-06-01 |
2.0530 EUR |
45,729.5919 IMX |
1.9960 EUR |
1.9960 EUR |
2.1020 EUR |
2.0510 EUR |
| 2024-05-31 |
1.9920 EUR |
15,980.5020 IMX |
1.9900 EUR |
1.9620 EUR |
2.0280 EUR |
2.0150 EUR |
| 2024-05-30 |
2.0360 EUR |
29,353.3683 IMX |
2.0520 EUR |
1.9960 EUR |
2.0830 EUR |
2.0090 EUR |
| 2024-05-29 |
2.0860 EUR |
13,408.5995 IMX |
2.1230 EUR |
2.0500 EUR |
2.1390 EUR |
2.0500 EUR |
| 2024-05-28 |
2.1380 EUR |
19,734.8151 IMX |
2.1560 EUR |
2.0920 EUR |
2.1660 EUR |
2.1280 EUR |
| 2024-05-27 |
2.1840 EUR |
20,919.4151 IMX |
2.1810 EUR |
2.1590 EUR |
2.2640 EUR |
2.2280 EUR |
| 2024-05-26 |
2.2090 EUR |
12,547.8540 IMX |
2.2920 EUR |
2.1800 EUR |
2.3030 EUR |
2.1800 EUR |
| 2024-05-25 |
2.3240 EUR |
8,612.8488 IMX |
2.3180 EUR |
2.2710 EUR |
2.3980 EUR |
2.2710 EUR |
| 2024-05-24 |
2.1780 EUR |
13,430.8315 IMX |
2.2720 EUR |
2.1470 EUR |
2.2760 EUR |
2.2760 EUR |
| 2024-05-23 |
2.2380 EUR |
50,855.0633 IMX |
2.3180 EUR |
2.1140 EUR |
2.3850 EUR |
2.2600 EUR |
| 2024-05-22 |
2.2850 EUR |
13,365.0315 IMX |
2.3000 EUR |
2.2240 EUR |
2.3380 EUR |
2.3290 EUR |
| 2024-05-21 |
2.3250 EUR |
34,245.0626 IMX |
2.3700 EUR |
2.2880 EUR |
2.3720 EUR |
2.3140 EUR |
| 2024-05-20 |
2.1640 EUR |
28,150.5667 IMX |
2.0500 EUR |
2.0320 EUR |
2.3360 EUR |
2.3360 EUR |
| 2024-05-19 |
2.1440 EUR |
16,633.1213 IMX |
2.1690 EUR |
2.0640 EUR |
2.1920 EUR |
2.0640 EUR |
| 2024-05-18 |
2.2110 EUR |
4,471.3688 IMX |
2.2320 EUR |
2.1730 EUR |
2.2540 EUR |
2.1840 EUR |
| 2024-05-17 |
2.2560 EUR |
29,192.3155 IMX |
2.2350 EUR |
2.2000 EUR |
2.3500 EUR |
2.2070 EUR |
| 2024-05-16 |
2.1870 EUR |
25,292.9346 IMX |
2.1570 EUR |
2.1330 EUR |
2.2350 EUR |
2.1800 EUR |
| 2024-05-15 |
2.0520 EUR |
60,430.7897 IMX |
1.8650 EUR |
1.8360 EUR |
2.2500 EUR |
2.1730 EUR |
| 2024-05-14 |
1.9500 EUR |
24,062.4959 IMX |
2.0030 EUR |
1.8800 EUR |
2.0120 EUR |
1.8800 EUR |
| 2024-05-13 |
1.9820 EUR |
14,980.4152 IMX |
2.0210 EUR |
1.8980 EUR |
2.0970 EUR |
2.0580 EUR |
| 2024-05-12 |
2.1080 EUR |
13,698.3446 IMX |
2.1300 EUR |
2.0340 EUR |
2.1320 EUR |
2.0340 EUR |
| 2024-05-11 |
2.1040 EUR |
21,394.7243 IMX |
2.0350 EUR |
1.9980 EUR |
2.1940 EUR |
2.1290 EUR |
| 2024-05-10 |
2.0620 EUR |
19,739.1832 IMX |
2.0090 EUR |
2.0030 EUR |
2.1250 EUR |
2.0140 EUR |
| 2024-05-09 |
1.9200 EUR |
9,068.6505 IMX |
1.8990 EUR |
1.8690 EUR |
2.0040 EUR |
2.0040 EUR |
| 2024-05-08 |
1.9390 EUR |
36,913.7734 IMX |
2.0000 EUR |
1.9000 EUR |
2.0080 EUR |
1.9040 EUR |
| 2024-05-07 |
2.0280 EUR |
8,042.9665 IMX |
2.0080 EUR |
1.9780 EUR |
2.1120 EUR |
2.0090 EUR |
| 2024-05-06 |
2.0680 EUR |
24,796.1328 IMX |
2.1190 EUR |
2.0200 EUR |
2.1390 EUR |
2.0260 EUR |
| 2024-05-05 |
2.0790 EUR |
15,149.4942 IMX |
2.0480 EUR |
2.0200 EUR |
2.1230 EUR |
2.0810 EUR |
| 2024-05-04 |
2.0680 EUR |
25,915.3656 IMX |
2.1070 EUR |
2.0450 EUR |
2.1190 EUR |
2.0690 EUR |
| 2024-05-03 |
2.0910 EUR |
52,204.6544 IMX |
2.0620 EUR |
2.0460 EUR |
2.1190 EUR |
2.1190 EUR |
| 2024-05-02 |
1.9490 EUR |
29,742.7185 IMX |
1.8680 EUR |
1.8350 EUR |
2.0690 EUR |
2.0690 EUR |
| 2024-05-01 |
1.8020 EUR |
18,006.4150 IMX |
1.7980 EUR |
1.7430 EUR |
1.9080 EUR |
1.8340 EUR |
| 2024-04-30 |
1.8120 EUR |
29,564.1863 IMX |
1.9850 EUR |
1.7300 EUR |
1.9900 EUR |
1.7980 EUR |
| 2024-04-29 |
1.8880 EUR |
13,227.2562 IMX |
1.9650 EUR |
1.8590 EUR |
1.9840 EUR |
1.8860 EUR |
| 2024-04-28 |
2.0170 EUR |
16,104.6240 IMX |
2.0420 EUR |
2.0000 EUR |
2.0420 EUR |
2.0160 EUR |
| 2024-04-27 |
1.9330 EUR |
29,026.8973 IMX |
1.9120 EUR |
1.8350 EUR |
2.0170 EUR |
1.9890 EUR |
| 2024-04-26 |
1.9190 EUR |
33,158.1078 IMX |
1.9610 EUR |
1.8930 EUR |
1.9660 EUR |
1.9370 EUR |
| 2024-04-25 |
1.9740 EUR |
95,836.2563 IMX |
2.0780 EUR |
1.9150 EUR |
2.0860 EUR |
1.9800 EUR |
| 2024-04-24 |
2.1710 EUR |
34,083.7266 IMX |
2.2010 EUR |
2.0680 EUR |
2.2750 EUR |
2.0800 EUR |
| 2024-04-23 |
2.2340 EUR |
26,834.9051 IMX |
2.2410 EUR |
2.2000 EUR |
2.3020 EUR |
2.2000 EUR |
| 2024-04-22 |
2.1590 EUR |
34,669.3424 IMX |
2.0590 EUR |
2.0370 EUR |
2.2500 EUR |
2.2490 EUR |
| 2024-04-21 |
2.0490 EUR |
25,633.6225 IMX |
2.0730 EUR |
1.9980 EUR |
2.0920 EUR |
2.0530 EUR |