Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
2.0490 EUR |
25,633.6225 IMX |
2.0730 EUR |
1.9980 EUR |
2.0920 EUR |
2.0530 EUR |
| 2024-04-20 |
1.9550 EUR |
11,559.1970 IMX |
1.9080 EUR |
1.8900 EUR |
2.0720 EUR |
2.0640 EUR |
| 2024-04-19 |
1.9310 EUR |
54,075.5358 IMX |
1.9010 EUR |
1.7740 EUR |
2.0040 EUR |
1.9270 EUR |
| 2024-04-18 |
1.8200 EUR |
55,007.0621 IMX |
1.7610 EUR |
1.7050 EUR |
1.9080 EUR |
1.9010 EUR |
| 2024-04-17 |
1.7480 EUR |
48,252.0017 IMX |
1.7710 EUR |
1.6840 EUR |
1.8280 EUR |
1.7780 EUR |
| 2024-04-16 |
1.7760 EUR |
102,013.2521 IMX |
1.8320 EUR |
1.6870 EUR |
1.8850 EUR |
1.8000 EUR |
| 2024-04-15 |
2.0550 EUR |
63,679.4524 IMX |
2.0250 EUR |
1.8370 EUR |
2.1520 EUR |
1.8460 EUR |
| 2024-04-14 |
1.9860 EUR |
75,074.0214 IMX |
1.9640 EUR |
1.8730 EUR |
2.0630 EUR |
2.0630 EUR |
| 2024-04-13 |
1.8130 EUR |
155,794.9786 IMX |
2.0890 EUR |
1.6230 EUR |
2.1840 EUR |
1.9600 EUR |
| 2024-04-12 |
2.1240 EUR |
119,201.7809 IMX |
2.4050 EUR |
1.8290 EUR |
2.4330 EUR |
2.0670 EUR |
| 2024-04-11 |
2.4140 EUR |
28,880.3944 IMX |
2.4330 EUR |
2.3580 EUR |
2.5010 EUR |
2.3990 EUR |
| 2024-04-10 |
2.4010 EUR |
28,313.3427 IMX |
2.4210 EUR |
2.3400 EUR |
2.4510 EUR |
2.4240 EUR |
| 2024-04-09 |
2.4870 EUR |
51,548.2233 IMX |
2.6180 EUR |
2.4190 EUR |
2.6180 EUR |
2.4730 EUR |
| 2024-04-08 |
2.6080 EUR |
27,945.8238 IMX |
2.4710 EUR |
2.4400 EUR |
2.6600 EUR |
2.6250 EUR |
| 2024-04-07 |
2.5140 EUR |
34,408.4607 IMX |
2.5180 EUR |
2.4770 EUR |
2.5300 EUR |
2.4980 EUR |
| 2024-04-06 |
2.4770 EUR |
6,713.3160 IMX |
2.4770 EUR |
2.4590 EUR |
2.5070 EUR |
2.5000 EUR |
| 2024-04-05 |
2.4610 EUR |
77,351.9450 IMX |
2.5500 EUR |
2.3890 EUR |
2.5500 EUR |
2.4630 EUR |
| 2024-04-04 |
2.6040 EUR |
15,798.3109 IMX |
2.4940 EUR |
2.4700 EUR |
2.6580 EUR |
2.5600 EUR |
| 2024-04-03 |
2.5070 EUR |
20,935.6439 IMX |
2.4730 EUR |
2.3910 EUR |
2.5930 EUR |
2.4710 EUR |
| 2024-04-02 |
2.5000 EUR |
58,794.7169 IMX |
2.6980 EUR |
2.4390 EUR |
2.6980 EUR |
2.4810 EUR |
| 2024-04-01 |
2.6920 EUR |
63,240.3256 IMX |
2.8150 EUR |
2.5970 EUR |
2.8250 EUR |
2.6690 EUR |
| 2024-03-31 |
2.7970 EUR |
16,127.9673 IMX |
2.8380 EUR |
2.7580 EUR |
2.8840 EUR |
2.8200 EUR |
| 2024-03-30 |
2.8870 EUR |
31,595.2326 IMX |
2.8830 EUR |
2.8120 EUR |
2.9890 EUR |
2.9140 EUR |
| 2024-03-29 |
2.7940 EUR |
12,070.5209 IMX |
2.7180 EUR |
2.6930 EUR |
2.8510 EUR |
2.8070 EUR |
| 2024-03-28 |
2.7280 EUR |
13,438.1277 IMX |
2.7470 EUR |
2.6790 EUR |
2.7880 EUR |
2.6990 EUR |
| 2024-03-27 |
2.7470 EUR |
113,673.4928 IMX |
2.7640 EUR |
2.6500 EUR |
2.8230 EUR |
2.6910 EUR |
| 2024-03-26 |
2.8600 EUR |
27,307.7590 IMX |
2.8510 EUR |
2.7540 EUR |
2.9470 EUR |
2.7670 EUR |
| 2024-03-25 |
2.8190 EUR |
44,650.9229 IMX |
2.7380 EUR |
2.7070 EUR |
2.8960 EUR |
2.8690 EUR |
| 2024-03-24 |
2.6990 EUR |
21,765.3283 IMX |
2.7210 EUR |
2.6290 EUR |
2.7350 EUR |
2.7350 EUR |
| 2024-03-23 |
2.6200 EUR |
25,731.1320 IMX |
2.5360 EUR |
2.5360 EUR |
2.7120 EUR |
2.6780 EUR |
| 2024-03-22 |
2.5560 EUR |
56,489.4385 IMX |
2.6210 EUR |
2.4710 EUR |
2.6650 EUR |
2.4990 EUR |
| 2024-03-21 |
2.6660 EUR |
74,723.0290 IMX |
2.6570 EUR |
2.5980 EUR |
2.7300 EUR |
2.6320 EUR |
| 2024-03-20 |
2.4430 EUR |
63,883.4523 IMX |
2.3870 EUR |
2.2850 EUR |
2.6930 EUR |
2.6930 EUR |
| 2024-03-19 |
2.4260 EUR |
178,369.9390 IMX |
2.6170 EUR |
2.3260 EUR |
2.6170 EUR |
2.3840 EUR |
| 2024-03-18 |
2.6020 EUR |
157,316.7271 IMX |
2.7060 EUR |
2.5350 EUR |
2.7320 EUR |
2.6060 EUR |
| 2024-03-17 |
2.6150 EUR |
94,199.6799 IMX |
2.6510 EUR |
2.5000 EUR |
2.7340 EUR |
2.7310 EUR |
| 2024-03-16 |
2.7690 EUR |
84,286.6152 IMX |
2.8150 EUR |
2.5580 EUR |
2.8620 EUR |
2.6450 EUR |
| 2024-03-15 |
2.8330 EUR |
180,489.7431 IMX |
3.0570 EUR |
2.6690 EUR |
3.0580 EUR |
2.7520 EUR |
| 2024-03-14 |
3.0410 EUR |
211,382.9881 IMX |
3.1630 EUR |
2.8920 EUR |
3.2110 EUR |
3.0480 EUR |
| 2024-03-13 |
3.1680 EUR |
42,320.6063 IMX |
3.2890 EUR |
3.0820 EUR |
3.3350 EUR |
3.1610 EUR |
| 2024-03-12 |
3.2510 EUR |
89,852.9282 IMX |
3.3310 EUR |
3.0800 EUR |
3.4210 EUR |
3.2850 EUR |
| 2024-03-11 |
3.2310 EUR |
78,344.9058 IMX |
3.1240 EUR |
2.9800 EUR |
3.3280 EUR |
3.3060 EUR |
| 2024-03-10 |
3.1500 EUR |
54,087.6177 IMX |
3.2460 EUR |
2.9950 EUR |
3.3130 EUR |
3.1080 EUR |
| 2024-03-09 |
3.2290 EUR |
130,349.4822 IMX |
3.0840 EUR |
3.0460 EUR |
3.3160 EUR |
3.2250 EUR |
| 2024-03-08 |
3.0850 EUR |
78,285.4911 IMX |
3.0670 EUR |
2.9410 EUR |
3.1660 EUR |
3.0690 EUR |
| 2024-03-07 |
2.9920 EUR |
104,425.7663 IMX |
2.8890 EUR |
2.8890 EUR |
3.0780 EUR |
3.0680 EUR |
| 2024-03-06 |
2.7550 EUR |
91,058.0921 IMX |
2.6780 EUR |
2.6170 EUR |
2.8670 EUR |
2.7730 EUR |
| 2024-03-05 |
2.7120 EUR |
237,358.3118 IMX |
2.8890 EUR |
2.2000 EUR |
2.9520 EUR |
2.5120 EUR |
| 2024-03-04 |
2.9450 EUR |
198,019.3480 IMX |
3.0510 EUR |
2.8400 EUR |
3.0700 EUR |
2.8660 EUR |
| 2024-03-03 |
3.0190 EUR |
93,303.9511 IMX |
2.9920 EUR |
2.8500 EUR |
3.1230 EUR |
3.0380 EUR |