Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.4250 EUR |
105,006.4708 IMX |
1.4280 EUR |
1.3780 EUR |
1.4880 EUR |
1.4870 EUR |
| 2023-12-07 |
1.3290 EUR |
133,323.4266 IMX |
1.2880 EUR |
1.2670 EUR |
1.5650 EUR |
1.3880 EUR |
| 2023-12-06 |
1.2950 EUR |
85,012.7632 IMX |
1.3170 EUR |
1.2540 EUR |
1.3780 EUR |
1.2680 EUR |
| 2023-12-05 |
1.3360 EUR |
74,051.7661 IMX |
1.3050 EUR |
1.2740 EUR |
1.4000 EUR |
1.3210 EUR |
| 2023-12-04 |
1.3050 EUR |
183,810.7564 IMX |
1.3040 EUR |
1.2720 EUR |
1.3470 EUR |
1.2980 EUR |
| 2023-12-03 |
1.3140 EUR |
23,486.2099 IMX |
1.2850 EUR |
1.2740 EUR |
1.3700 EUR |
1.3330 EUR |
| 2023-12-02 |
1.2960 EUR |
49,376.7607 IMX |
1.3260 EUR |
1.2710 EUR |
1.3430 EUR |
1.3050 EUR |
| 2023-12-01 |
1.2530 EUR |
130,088.2373 IMX |
1.1710 EUR |
1.1660 EUR |
1.3270 EUR |
1.3230 EUR |
| 2023-11-30 |
1.1610 EUR |
23,940.3292 IMX |
1.1620 EUR |
1.1360 EUR |
1.2360 EUR |
1.1770 EUR |
| 2023-11-29 |
1.1700 EUR |
32,982.9808 IMX |
1.2140 EUR |
1.1500 EUR |
1.2140 EUR |
1.1700 EUR |
| 2023-11-28 |
1.2060 EUR |
85,014.5452 IMX |
1.2240 EUR |
1.1640 EUR |
1.2520 EUR |
1.2200 EUR |
| 2023-11-27 |
1.2200 EUR |
54,299.1543 IMX |
1.2400 EUR |
1.1940 EUR |
1.2840 EUR |
1.2220 EUR |
| 2023-11-26 |
1.2470 EUR |
21,819.8109 IMX |
1.2870 EUR |
1.2140 EUR |
1.2940 EUR |
1.2490 EUR |
| 2023-11-25 |
1.2780 EUR |
19,284.4740 IMX |
1.3010 EUR |
1.2500 EUR |
1.3290 EUR |
1.3150 EUR |
| 2023-11-24 |
1.2860 EUR |
92,353.6430 IMX |
1.3000 EUR |
1.2720 EUR |
1.3210 EUR |
1.2970 EUR |
| 2023-11-23 |
1.3290 EUR |
89,092.0227 IMX |
1.2670 EUR |
1.2670 EUR |
1.3720 EUR |
1.2980 EUR |
| 2023-11-22 |
1.2420 EUR |
149,363.8565 IMX |
1.1500 EUR |
1.1500 EUR |
1.2760 EUR |
1.2690 EUR |
| 2023-11-21 |
1.1820 EUR |
108,487.9852 IMX |
1.2340 EUR |
1.1270 EUR |
1.2340 EUR |
1.1700 EUR |
| 2023-11-20 |
1.2410 EUR |
516,372.2959 IMX |
1.2400 EUR |
1.1930 EUR |
1.2800 EUR |
1.2280 EUR |
| 2023-11-19 |
1.1800 EUR |
379,771.4529 IMX |
1.0340 EUR |
1.0290 EUR |
1.2460 EUR |
1.2410 EUR |
| 2023-11-18 |
1.0110 EUR |
60,180.9948 IMX |
1.0800 EUR |
0.9730 EUR |
1.0800 EUR |
1.0550 EUR |
| 2023-11-17 |
1.0660 EUR |
151,234.3511 IMX |
1.0350 EUR |
0.9960 EUR |
1.1230 EUR |
1.0620 EUR |
| 2023-11-16 |
1.0660 EUR |
134,249.8506 IMX |
1.1180 EUR |
1.0170 EUR |
1.1280 EUR |
1.0170 EUR |
| 2023-11-15 |
1.0740 EUR |
128,209.6564 IMX |
1.0170 EUR |
1.0050 EUR |
1.1340 EUR |
1.1060 EUR |
| 2023-11-14 |
1.0620 EUR |
97,815.4107 IMX |
1.0340 EUR |
0.9960 EUR |
1.1690 EUR |
1.0240 EUR |
| 2023-11-13 |
1.0830 EUR |
57,557.3584 IMX |
1.0860 EUR |
1.0170 EUR |
1.1410 EUR |
1.0660 EUR |
| 2023-11-12 |
1.0700 EUR |
57,147.8258 IMX |
1.0870 EUR |
1.0170 EUR |
1.1070 EUR |
1.0970 EUR |
| 2023-11-11 |
1.0210 EUR |
122,157.2710 IMX |
1.0170 EUR |
0.9580 EUR |
1.0850 EUR |
1.0680 EUR |
| 2023-11-10 |
0.9870 EUR |
359,547.4463 IMX |
0.8450 EUR |
0.8390 EUR |
1.0870 EUR |
1.0360 EUR |
| 2023-11-09 |
0.8150 EUR |
159,242.9443 IMX |
0.7950 EUR |
0.7250 EUR |
0.8640 EUR |
0.8460 EUR |
| 2023-11-08 |
0.7900 EUR |
107,162.8582 IMX |
0.7760 EUR |
0.7760 EUR |
0.8050 EUR |
0.7990 EUR |
| 2023-11-07 |
0.7790 EUR |
108,637.2253 IMX |
0.8460 EUR |
0.7520 EUR |
0.8460 EUR |
0.7920 EUR |
| 2023-11-06 |
0.8550 EUR |
248,083.1201 IMX |
0.8710 EUR |
0.8180 EUR |
1.1230 EUR |
0.8410 EUR |
| 2023-11-05 |
0.8660 EUR |
238,844.6917 IMX |
0.7690 EUR |
0.7690 EUR |
0.9110 EUR |
0.8570 EUR |
| 2023-11-04 |
0.7250 EUR |
381,619.0523 IMX |
0.6700 EUR |
0.6700 EUR |
0.7900 EUR |
0.7710 EUR |
| 2023-11-03 |
0.6440 EUR |
91,748.6932 IMX |
0.6480 EUR |
0.6270 EUR |
0.6620 EUR |
0.6460 EUR |
| 2023-11-02 |
0.6440 EUR |
62,321.0644 IMX |
0.6430 EUR |
0.6200 EUR |
0.6550 EUR |
0.6350 EUR |
| 2023-11-01 |
0.6170 EUR |
35,714.2313 IMX |
0.6110 EUR |
0.5980 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-10-31 |
0.6240 EUR |
29,782.4669 IMX |
0.6430 EUR |
0.5960 EUR |
0.6480 EUR |
0.6200 EUR |
| 2023-10-30 |
0.6470 EUR |
45,704.8541 IMX |
0.6450 EUR |
0.6290 EUR |
0.7050 EUR |
0.7020 EUR |
| 2023-10-29 |
0.6330 EUR |
51,669.4458 IMX |
0.6110 EUR |
0.6110 EUR |
0.6790 EUR |
0.6390 EUR |
| 2023-10-28 |
0.6180 EUR |
5,921.2869 IMX |
0.6170 EUR |
0.6090 EUR |
0.6230 EUR |
0.6200 EUR |
| 2023-10-27 |
0.6110 EUR |
14,726.0879 IMX |
0.6190 EUR |
0.6000 EUR |
0.6220 EUR |
0.6080 EUR |
| 2023-10-26 |
0.6440 EUR |
46,705.1965 IMX |
0.6060 EUR |
0.5880 EUR |
0.7500 EUR |
0.6170 EUR |
| 2023-10-25 |
0.5960 EUR |
79,172.4362 IMX |
0.5910 EUR |
0.5830 EUR |
0.6260 EUR |
0.6000 EUR |
| 2023-10-24 |
0.6050 EUR |
58,609.7093 IMX |
0.5890 EUR |
0.5750 EUR |
0.7370 EUR |
0.6000 EUR |
| 2023-10-23 |
0.5660 EUR |
55,642.7151 IMX |
0.5470 EUR |
0.5470 EUR |
0.5940 EUR |
0.5940 EUR |
| 2023-10-22 |
0.5270 EUR |
34,498.4051 IMX |
0.5230 EUR |
0.5180 EUR |
0.5380 EUR |
0.5380 EUR |
| 2023-10-21 |
0.5190 EUR |
22,967.5354 IMX |
0.5080 EUR |
0.5080 EUR |
0.5340 EUR |
0.5300 EUR |
| 2023-10-20 |
0.5070 EUR |
49,374.0023 IMX |
0.4880 EUR |
0.4880 EUR |
0.5140 EUR |
0.5100 EUR |