Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.4840 EUR |
16,140.8732 IMX |
0.4810 EUR |
0.4810 EUR |
0.4920 EUR |
0.4920 EUR |
| 2023-10-18 |
0.4920 EUR |
22,335.8529 IMX |
0.5080 EUR |
0.4900 EUR |
0.5080 EUR |
0.4900 EUR |
| 2023-10-17 |
0.5070 EUR |
12,648.3149 IMX |
0.5130 EUR |
0.4950 EUR |
0.5150 EUR |
0.5040 EUR |
| 2023-10-16 |
0.5300 EUR |
75,199.7915 IMX |
0.5070 EUR |
0.5070 EUR |
0.5410 EUR |
0.5150 EUR |
| 2023-10-15 |
0.5040 EUR |
7,066.3772 IMX |
0.5040 EUR |
0.5010 EUR |
0.5070 EUR |
0.5050 EUR |
| 2023-10-14 |
0.4960 EUR |
987.4888 IMX |
0.4940 EUR |
0.4940 EUR |
0.5050 EUR |
0.5050 EUR |
| 2023-10-13 |
0.4940 EUR |
54,532.9973 IMX |
0.4900 EUR |
0.4880 EUR |
0.4990 EUR |
0.4910 EUR |
| 2023-10-12 |
0.4920 EUR |
27,288.8819 IMX |
0.4970 EUR |
0.4880 EUR |
0.4990 EUR |
0.4940 EUR |
| 2023-10-11 |
0.4880 EUR |
85,423.8775 IMX |
0.5040 EUR |
0.4770 EUR |
0.5060 EUR |
0.4960 EUR |
| 2023-10-10 |
0.5150 EUR |
65,485.2636 IMX |
0.5040 EUR |
0.4950 EUR |
0.5390 EUR |
0.5100 EUR |
| 2023-10-09 |
0.5070 EUR |
29,677.6910 IMX |
0.5280 EUR |
0.4960 EUR |
0.5280 EUR |
0.5080 EUR |
| 2023-10-08 |
0.5240 EUR |
27,091.8274 IMX |
0.5280 EUR |
0.5200 EUR |
0.5300 EUR |
0.5280 EUR |
| 2023-10-07 |
0.5280 EUR |
4,456.5643 IMX |
0.5300 EUR |
0.5230 EUR |
0.5360 EUR |
0.5280 EUR |
| 2023-10-06 |
0.5320 EUR |
11,418.1772 IMX |
0.5240 EUR |
0.5240 EUR |
0.5540 EUR |
0.5310 EUR |
| 2023-10-05 |
0.5350 EUR |
5,697.4899 IMX |
0.5420 EUR |
0.5290 EUR |
0.5420 EUR |
0.5300 EUR |
| 2023-10-04 |
0.5360 EUR |
23,392.3605 IMX |
0.5400 EUR |
0.5230 EUR |
0.5470 EUR |
0.5450 EUR |
| 2023-10-03 |
0.5460 EUR |
10,780.1340 IMX |
0.5520 EUR |
0.5400 EUR |
0.5520 EUR |
0.5460 EUR |
| 2023-10-02 |
0.5680 EUR |
31,680.9603 IMX |
0.5820 EUR |
0.5410 EUR |
0.5840 EUR |
0.5520 EUR |
| 2023-10-01 |
0.5710 EUR |
36,971.5174 IMX |
0.5610 EUR |
0.5600 EUR |
0.6090 EUR |
0.5870 EUR |
| 2023-09-30 |
0.5540 EUR |
7,286.3287 IMX |
0.5520 EUR |
0.5500 EUR |
0.5600 EUR |
0.5590 EUR |
| 2023-09-29 |
0.5400 EUR |
17,090.8558 IMX |
0.5490 EUR |
0.5310 EUR |
0.5530 EUR |
0.5530 EUR |
| 2023-09-28 |
0.5420 EUR |
8,961.7855 IMX |
0.5360 EUR |
0.5320 EUR |
0.5480 EUR |
0.5420 EUR |
| 2023-09-27 |
0.5330 EUR |
31,132.9311 IMX |
0.5550 EUR |
0.5250 EUR |
0.5570 EUR |
0.5360 EUR |
| 2023-09-26 |
0.5540 EUR |
34,223.5399 IMX |
0.5670 EUR |
0.5440 EUR |
0.5720 EUR |
0.5570 EUR |
| 2023-09-25 |
0.5650 EUR |
13,366.6652 IMX |
0.5560 EUR |
0.5500 EUR |
0.5850 EUR |
0.5740 EUR |
| 2023-09-24 |
0.5590 EUR |
59,137.0813 IMX |
0.5790 EUR |
0.5490 EUR |
0.5790 EUR |
0.5570 EUR |
| 2023-09-23 |
0.5870 EUR |
21,439.7692 IMX |
0.6140 EUR |
0.5690 EUR |
0.6140 EUR |
0.5770 EUR |
| 2023-09-22 |
0.6240 EUR |
66,143.7972 IMX |
0.6390 EUR |
0.6030 EUR |
0.6600 EUR |
0.6120 EUR |
| 2023-09-21 |
0.6200 EUR |
228,760.6421 IMX |
0.5200 EUR |
0.5200 EUR |
0.7890 EUR |
0.6340 EUR |
| 2023-09-20 |
0.5100 EUR |
209,833.0903 IMX |
0.5110 EUR |
0.4970 EUR |
0.5190 EUR |
0.5190 EUR |
| 2023-09-19 |
0.5050 EUR |
12,715.7435 IMX |
0.4980 EUR |
0.4950 EUR |
0.5130 EUR |
0.5090 EUR |
| 2023-09-18 |
0.4980 EUR |
34,955.6325 IMX |
0.4890 EUR |
0.4820 EUR |
0.5050 EUR |
0.5020 EUR |
| 2023-09-17 |
0.4950 EUR |
11,403.6622 IMX |
0.4980 EUR |
0.4810 EUR |
0.5010 EUR |
0.4870 EUR |
| 2023-09-16 |
0.4930 EUR |
14,784.8233 IMX |
0.4830 EUR |
0.4830 EUR |
0.5050 EUR |
0.5050 EUR |
| 2023-09-15 |
0.4700 EUR |
13,601.6586 IMX |
0.4710 EUR |
0.4610 EUR |
0.4820 EUR |
0.4790 EUR |
| 2023-09-14 |
0.4620 EUR |
17,530.0432 IMX |
0.4610 EUR |
0.4570 EUR |
0.4730 EUR |
0.4710 EUR |
| 2023-09-13 |
0.4610 EUR |
85,991.0138 IMX |
0.4530 EUR |
0.4490 EUR |
0.4710 EUR |
0.4610 EUR |
| 2023-09-12 |
0.4640 EUR |
14,986.2570 IMX |
0.4570 EUR |
0.4510 EUR |
0.4760 EUR |
0.4510 EUR |
| 2023-09-11 |
0.4620 EUR |
91,747.2061 IMX |
0.4850 EUR |
0.4480 EUR |
0.4850 EUR |
0.4560 EUR |
| 2023-09-10 |
0.4810 EUR |
36,214.8776 IMX |
0.4990 EUR |
0.4680 EUR |
0.4990 EUR |
0.4830 EUR |
| 2023-09-09 |
0.5060 EUR |
49,857.3097 IMX |
0.5080 EUR |
0.5000 EUR |
0.5090 EUR |
0.5010 EUR |
| 2023-09-08 |
0.5120 EUR |
9,939.5621 IMX |
0.5170 EUR |
0.5060 EUR |
0.5200 EUR |
0.5080 EUR |
| 2023-09-07 |
0.5070 EUR |
12,460.6875 IMX |
0.5080 EUR |
0.5020 EUR |
0.5150 EUR |
0.5120 EUR |
| 2023-09-06 |
0.5060 EUR |
24,457.4454 IMX |
0.5130 EUR |
0.4990 EUR |
0.5160 EUR |
0.5090 EUR |
| 2023-09-05 |
0.5100 EUR |
46,009.0517 IMX |
0.5110 EUR |
0.4990 EUR |
0.5190 EUR |
0.5130 EUR |
| 2023-09-04 |
0.5080 EUR |
27,491.9724 IMX |
0.5040 EUR |
0.5020 EUR |
0.5190 EUR |
0.5040 EUR |
| 2023-09-03 |
0.5040 EUR |
14,392.7868 IMX |
0.5120 EUR |
0.4940 EUR |
0.5140 EUR |
0.5020 EUR |
| 2023-09-02 |
0.5140 EUR |
13,883.2674 IMX |
0.5150 EUR |
0.5040 EUR |
0.5220 EUR |
0.5100 EUR |
| 2023-09-01 |
0.5180 EUR |
13,352.6425 IMX |
0.5170 EUR |
0.5100 EUR |
0.5240 EUR |
0.5150 EUR |
| 2023-08-31 |
0.5260 EUR |
55,621.0733 IMX |
0.5340 EUR |
0.5100 EUR |
0.5410 EUR |
0.5180 EUR |