Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.2380 USD |
28,566.8706 IMX |
1.2230 USD |
1.2220 USD |
1.2570 USD |
1.2400 USD |
| 2025-01-25 |
1.1920 USD |
94,953.5767 IMX |
1.1850 USD |
1.1700 USD |
1.2320 USD |
1.2320 USD |
| 2025-01-24 |
1.2110 USD |
134,080.7258 IMX |
1.2050 USD |
1.1610 USD |
1.2510 USD |
1.2000 USD |
| 2025-01-23 |
1.1840 USD |
215,828.6083 IMX |
1.1860 USD |
1.1520 USD |
1.2140 USD |
1.1900 USD |
| 2025-01-22 |
1.2110 USD |
163,706.2883 IMX |
1.2430 USD |
1.1840 USD |
1.2490 USD |
1.1900 USD |
| 2025-01-21 |
1.2160 USD |
345,311.4735 IMX |
1.1890 USD |
1.1420 USD |
1.2840 USD |
1.2370 USD |
| 2025-01-20 |
1.1890 USD |
272,119.9599 IMX |
1.1540 USD |
1.1140 USD |
1.2630 USD |
1.1870 USD |
| 2025-01-19 |
1.2620 USD |
495,172.7058 IMX |
1.3130 USD |
1.1850 USD |
1.3680 USD |
1.2230 USD |
| 2025-01-18 |
1.3380 USD |
134,578.6146 IMX |
1.4230 USD |
1.2830 USD |
1.4310 USD |
1.2900 USD |
| 2025-01-17 |
1.3950 USD |
131,786.7107 IMX |
1.3480 USD |
1.3480 USD |
1.4310 USD |
1.4260 USD |
| 2025-01-16 |
1.3290 USD |
225,879.9235 IMX |
1.3580 USD |
1.2880 USD |
1.3690 USD |
1.3600 USD |
| 2025-01-15 |
1.2200 USD |
181,910.6803 IMX |
1.2030 USD |
1.1610 USD |
1.3080 USD |
1.2870 USD |
| 2025-01-14 |
1.1970 USD |
103,590.9709 IMX |
1.1780 USD |
1.1710 USD |
1.2270 USD |
1.2010 USD |
| 2025-01-13 |
1.1630 USD |
219,385.2106 IMX |
1.2190 USD |
1.1040 USD |
1.2470 USD |
1.1900 USD |
| 2025-01-12 |
1.2470 USD |
60,561.7188 IMX |
1.2540 USD |
1.2290 USD |
1.2690 USD |
1.2510 USD |
| 2025-01-11 |
1.2430 USD |
53,519.9037 IMX |
1.2560 USD |
1.2330 USD |
1.2580 USD |
1.2360 USD |
| 2025-01-10 |
1.2410 USD |
213,626.1625 IMX |
1.2310 USD |
1.2100 USD |
1.2690 USD |
1.2480 USD |
| 2025-01-09 |
1.2450 USD |
183,037.6125 IMX |
1.2710 USD |
1.2090 USD |
1.2820 USD |
1.2280 USD |
| 2025-01-08 |
1.2690 USD |
271,595.2095 IMX |
1.3200 USD |
1.1990 USD |
1.3310 USD |
1.2710 USD |
| 2025-01-07 |
1.3850 USD |
155,880.1164 IMX |
1.4670 USD |
1.3380 USD |
1.4790 USD |
1.3510 USD |
| 2025-01-06 |
1.4680 USD |
133,319.8832 IMX |
1.4430 USD |
1.4220 USD |
1.5200 USD |
1.4670 USD |
| 2025-01-05 |
1.4430 USD |
122,697.6510 IMX |
1.4680 USD |
1.4160 USD |
1.4710 USD |
1.4500 USD |
| 2025-01-04 |
1.4610 USD |
128,303.5171 IMX |
1.4730 USD |
1.4300 USD |
1.4950 USD |
1.4770 USD |
| 2025-01-03 |
1.4280 USD |
162,132.3790 IMX |
1.3690 USD |
1.3530 USD |
1.4880 USD |
1.4640 USD |
| 2025-01-02 |
1.3900 USD |
124,564.2362 IMX |
1.3560 USD |
1.3530 USD |
1.4190 USD |
1.3920 USD |
| 2025-01-01 |
1.3220 USD |
157,421.6550 IMX |
1.3300 USD |
1.2790 USD |
1.3610 USD |
1.3500 USD |
| 2024-12-31 |
1.3650 USD |
82,764.3206 IMX |
1.3430 USD |
1.3190 USD |
1.4070 USD |
1.3900 USD |
| 2024-12-30 |
1.3670 USD |
171,987.9967 IMX |
1.3480 USD |
1.3060 USD |
1.4190 USD |
1.3820 USD |
| 2024-12-29 |
1.3780 USD |
113,575.9058 IMX |
1.4230 USD |
1.3460 USD |
1.4390 USD |
1.3550 USD |
| 2024-12-28 |
1.3890 USD |
70,147.7609 IMX |
1.3840 USD |
1.3620 USD |
1.4350 USD |
1.4310 USD |
| 2024-12-27 |
1.3950 USD |
234,456.4999 IMX |
1.3400 USD |
1.3300 USD |
1.4590 USD |
1.3870 USD |
| 2024-12-26 |
1.3790 USD |
185,613.2749 IMX |
1.4380 USD |
1.3250 USD |
1.4740 USD |
1.3410 USD |
| 2024-12-25 |
1.4690 USD |
152,265.3432 IMX |
1.4680 USD |
1.4290 USD |
1.4900 USD |
1.4380 USD |
| 2024-12-24 |
1.4600 USD |
154,670.6632 IMX |
1.4440 USD |
1.4130 USD |
1.5100 USD |
1.4600 USD |
| 2024-12-23 |
1.3330 USD |
160,779.3784 IMX |
1.3090 USD |
1.2780 USD |
1.3800 USD |
1.3300 USD |
| 2024-12-22 |
1.3290 USD |
170,332.4881 IMX |
1.3170 USD |
1.2890 USD |
1.3680 USD |
1.2890 USD |
| 2024-12-21 |
1.4530 USD |
268,755.1341 IMX |
1.4530 USD |
1.3480 USD |
1.5400 USD |
1.3590 USD |
| 2024-12-20 |
1.3480 USD |
478,477.2678 IMX |
1.4100 USD |
1.2240 USD |
1.4600 USD |
1.4340 USD |
| 2024-12-19 |
1.4850 USD |
372,310.3249 IMX |
1.5670 USD |
1.3610 USD |
1.5810 USD |
1.4210 USD |
| 2024-12-18 |
1.6280 USD |
369,081.6123 IMX |
1.7040 USD |
1.5340 USD |
1.7100 USD |
1.5770 USD |
| 2024-12-17 |
1.7680 USD |
256,260.9567 IMX |
1.7970 USD |
1.7280 USD |
1.8090 USD |
1.7920 USD |
| 2024-12-16 |
1.8290 USD |
216,246.6859 IMX |
1.8600 USD |
1.7420 USD |
1.9320 USD |
1.8370 USD |
| 2024-12-15 |
1.8170 USD |
112,026.7069 IMX |
1.8070 USD |
1.7520 USD |
1.8800 USD |
1.8430 USD |
| 2024-12-14 |
1.8780 USD |
141,201.8755 IMX |
1.9260 USD |
1.7830 USD |
1.9510 USD |
1.7850 USD |
| 2024-12-13 |
1.9440 USD |
277,422.6829 IMX |
1.9640 USD |
1.8860 USD |
2.0000 USD |
1.9200 USD |
| 2024-12-12 |
1.9490 USD |
461,676.3273 IMX |
1.8750 USD |
1.8700 USD |
1.9960 USD |
1.9440 USD |
| 2024-12-11 |
1.7670 USD |
219,686.6783 IMX |
1.7370 USD |
1.6680 USD |
1.8980 USD |
1.8790 USD |
| 2024-12-10 |
1.7140 USD |
618,564.9385 IMX |
1.7330 USD |
1.5810 USD |
1.8050 USD |
1.6880 USD |
| 2024-12-09 |
1.9410 USD |
171,371.4125 IMX |
2.0690 USD |
1.8690 USD |
2.0690 USD |
1.9030 USD |
| 2024-12-08 |
2.0350 USD |
174,121.0247 IMX |
2.0690 USD |
1.9850 USD |
2.0860 USD |
2.0650 USD |