Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.3340 USD |
5,249.6592 IMX |
1.3400 USD |
1.3300 USD |
1.3440 USD |
1.3370 USD |
| 2024-12-26 |
1.3790 USD |
185,613.2749 IMX |
1.4380 USD |
1.3250 USD |
1.4740 USD |
1.3410 USD |
| 2024-12-25 |
1.4690 USD |
152,265.3432 IMX |
1.4680 USD |
1.4290 USD |
1.4900 USD |
1.4380 USD |
| 2024-12-24 |
1.4600 USD |
154,670.6632 IMX |
1.4440 USD |
1.4130 USD |
1.5100 USD |
1.4600 USD |
| 2024-12-23 |
1.3330 USD |
160,779.3784 IMX |
1.3090 USD |
1.2780 USD |
1.3800 USD |
1.3300 USD |
| 2024-12-22 |
1.3290 USD |
170,332.4881 IMX |
1.3170 USD |
1.2890 USD |
1.3680 USD |
1.2890 USD |
| 2024-12-21 |
1.4530 USD |
268,755.1341 IMX |
1.4530 USD |
1.3480 USD |
1.5400 USD |
1.3590 USD |
| 2024-12-20 |
1.3480 USD |
478,477.2678 IMX |
1.4100 USD |
1.2240 USD |
1.4600 USD |
1.4340 USD |
| 2024-12-19 |
1.4850 USD |
372,310.3249 IMX |
1.5670 USD |
1.3610 USD |
1.5810 USD |
1.4210 USD |
| 2024-12-18 |
1.6280 USD |
369,081.6123 IMX |
1.7040 USD |
1.5340 USD |
1.7100 USD |
1.5770 USD |
| 2024-12-17 |
1.7680 USD |
256,260.9567 IMX |
1.7970 USD |
1.7280 USD |
1.8090 USD |
1.7920 USD |
| 2024-12-16 |
1.8290 USD |
216,246.6859 IMX |
1.8600 USD |
1.7420 USD |
1.9320 USD |
1.8370 USD |
| 2024-12-15 |
1.8170 USD |
112,026.7069 IMX |
1.8070 USD |
1.7520 USD |
1.8800 USD |
1.8430 USD |
| 2024-12-14 |
1.8780 USD |
141,201.8755 IMX |
1.9260 USD |
1.7830 USD |
1.9510 USD |
1.7850 USD |
| 2024-12-13 |
1.9440 USD |
277,422.6829 IMX |
1.9640 USD |
1.8860 USD |
2.0000 USD |
1.9200 USD |
| 2024-12-12 |
1.9490 USD |
461,676.3273 IMX |
1.8750 USD |
1.8700 USD |
1.9960 USD |
1.9440 USD |
| 2024-12-11 |
1.7670 USD |
219,686.6783 IMX |
1.7370 USD |
1.6680 USD |
1.8980 USD |
1.8790 USD |
| 2024-12-10 |
1.7140 USD |
618,564.9385 IMX |
1.7330 USD |
1.5810 USD |
1.8050 USD |
1.6880 USD |
| 2024-12-09 |
1.9410 USD |
171,371.4125 IMX |
2.0690 USD |
1.8690 USD |
2.0690 USD |
1.9030 USD |
| 2024-12-08 |
2.0350 USD |
174,121.0247 IMX |
2.0690 USD |
1.9850 USD |
2.0860 USD |
2.0650 USD |
| 2024-12-07 |
2.0890 USD |
344,465.1794 IMX |
2.1280 USD |
2.0600 USD |
2.1420 USD |
2.0650 USD |
| 2024-12-06 |
2.1150 USD |
382,823.0043 IMX |
2.0760 USD |
2.0050 USD |
2.1780 USD |
2.1370 USD |
| 2024-12-05 |
2.0710 USD |
827,102.7844 IMX |
2.0800 USD |
1.9580 USD |
2.1960 USD |
2.0980 USD |
| 2024-12-04 |
2.1380 USD |
543,260.9610 IMX |
2.1020 USD |
1.9840 USD |
2.2490 USD |
2.1260 USD |
| 2024-12-03 |
2.0450 USD |
761,248.8377 IMX |
2.0340 USD |
1.9240 USD |
2.1540 USD |
2.0500 USD |
| 2024-12-02 |
1.9560 USD |
358,482.1531 IMX |
2.0190 USD |
1.8700 USD |
2.0770 USD |
1.9860 USD |
| 2024-12-01 |
2.0620 USD |
318,712.2469 IMX |
1.9720 USD |
1.9470 USD |
2.1290 USD |
2.0370 USD |
| 2024-11-30 |
1.9730 USD |
265,209.7083 IMX |
1.9280 USD |
1.9000 USD |
2.0340 USD |
1.9730 USD |
| 2024-11-29 |
1.9170 USD |
523,347.4103 IMX |
1.8810 USD |
1.7920 USD |
2.0280 USD |
1.9380 USD |
| 2024-11-28 |
1.8100 USD |
527,642.4203 IMX |
1.7610 USD |
1.7060 USD |
1.9230 USD |
1.8860 USD |
| 2024-11-27 |
1.7110 USD |
285,981.5408 IMX |
1.6650 USD |
1.6170 USD |
1.7620 USD |
1.7570 USD |
| 2024-11-26 |
1.6680 USD |
353,777.5703 IMX |
1.6850 USD |
1.5970 USD |
1.7450 USD |
1.6790 USD |
| 2024-11-25 |
1.7340 USD |
461,237.7642 IMX |
1.7720 USD |
1.6290 USD |
1.8200 USD |
1.6950 USD |
| 2024-11-24 |
1.6630 USD |
592,684.8806 IMX |
1.5840 USD |
1.5510 USD |
1.7870 USD |
1.6830 USD |
| 2024-11-23 |
1.5490 USD |
808,921.0002 IMX |
1.4890 USD |
1.4470 USD |
1.6670 USD |
1.6020 USD |
| 2024-11-22 |
1.3690 USD |
617,065.4909 IMX |
1.3630 USD |
1.3260 USD |
1.4400 USD |
1.4240 USD |
| 2024-11-21 |
1.3420 USD |
486,965.5499 IMX |
1.2730 USD |
1.2330 USD |
1.3970 USD |
1.3660 USD |
| 2024-11-20 |
1.3130 USD |
396,553.1567 IMX |
1.3880 USD |
1.2500 USD |
1.3880 USD |
1.2630 USD |
| 2024-11-19 |
1.3740 USD |
382,314.9202 IMX |
1.3900 USD |
1.3260 USD |
1.4260 USD |
1.3830 USD |
| 2024-11-18 |
1.3450 USD |
276,866.4962 IMX |
1.2980 USD |
1.2900 USD |
1.4080 USD |
1.3730 USD |
| 2024-11-17 |
1.3370 USD |
274,208.2288 IMX |
1.3600 USD |
1.2880 USD |
1.3790 USD |
1.3040 USD |
| 2024-11-16 |
1.3310 USD |
479,787.6574 IMX |
1.2580 USD |
1.2550 USD |
1.3810 USD |
1.3590 USD |
| 2024-11-15 |
1.1980 USD |
192,248.1871 IMX |
1.1630 USD |
1.1370 USD |
1.2410 USD |
1.2320 USD |
| 2024-11-14 |
1.2180 USD |
338,040.9817 IMX |
1.2410 USD |
1.1520 USD |
1.2820 USD |
1.1910 USD |
| 2024-11-13 |
1.2820 USD |
529,218.4518 IMX |
1.3420 USD |
1.2040 USD |
1.3660 USD |
1.2920 USD |
| 2024-11-12 |
1.3940 USD |
558,321.6497 IMX |
1.4140 USD |
1.2520 USD |
1.5120 USD |
1.2770 USD |
| 2024-11-11 |
1.3430 USD |
527,318.5991 IMX |
1.2980 USD |
1.2900 USD |
1.3920 USD |
1.3640 USD |
| 2024-11-10 |
1.3100 USD |
211,426.3714 IMX |
1.2970 USD |
1.2600 USD |
1.3530 USD |
1.3450 USD |
| 2024-11-09 |
1.2640 USD |
265,032.5776 IMX |
1.2000 USD |
1.1980 USD |
1.3900 USD |
1.2450 USD |
| 2024-11-08 |
1.1990 USD |
243,018.3470 IMX |
1.2250 USD |
1.1530 USD |
1.2530 USD |
1.1740 USD |