Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5840 USD |
55,685.9934 IMX |
0.5980 USD |
0.5780 USD |
0.6000 USD |
0.5790 USD |
| 2023-08-29 |
0.5840 USD |
90,139.5684 IMX |
0.5700 USD |
0.5520 USD |
0.5970 USD |
0.5950 USD |
| 2023-08-28 |
0.5620 USD |
10,831.5072 IMX |
0.5750 USD |
0.5550 USD |
0.5750 USD |
0.5720 USD |
| 2023-08-27 |
0.5730 USD |
7,116.1941 IMX |
0.5700 USD |
0.5680 USD |
0.5780 USD |
0.5720 USD |
| 2023-08-26 |
0.5680 USD |
31,312.2953 IMX |
0.5600 USD |
0.5580 USD |
0.5730 USD |
0.5730 USD |
| 2023-08-25 |
0.5620 USD |
110,360.2302 IMX |
0.5760 USD |
0.5530 USD |
0.5760 USD |
0.5630 USD |
| 2023-08-24 |
0.5880 USD |
154,055.6559 IMX |
0.5730 USD |
0.5730 USD |
0.6130 USD |
0.5820 USD |
| 2023-08-23 |
0.5670 USD |
85,012.1246 IMX |
0.5760 USD |
0.5530 USD |
0.5780 USD |
0.5720 USD |
| 2023-08-22 |
0.5830 USD |
58,882.7176 IMX |
0.6040 USD |
0.5560 USD |
0.6160 USD |
0.5730 USD |
| 2023-08-21 |
0.6010 USD |
28,132.7617 IMX |
0.6100 USD |
0.5860 USD |
0.6180 USD |
0.6040 USD |
| 2023-08-20 |
0.6060 USD |
25,763.2610 IMX |
0.6180 USD |
0.6030 USD |
0.6200 USD |
0.6100 USD |
| 2023-08-19 |
0.6100 USD |
14,998.8420 IMX |
0.5990 USD |
0.5990 USD |
0.6200 USD |
0.6130 USD |
| 2023-08-18 |
0.5920 USD |
67,555.1874 IMX |
0.5920 USD |
0.5770 USD |
0.6020 USD |
0.5970 USD |
| 2023-08-17 |
0.5990 USD |
212,386.0517 IMX |
0.6330 USD |
0.5370 USD |
0.6490 USD |
0.6010 USD |
| 2023-08-16 |
0.6350 USD |
124,059.1403 IMX |
0.6570 USD |
0.6150 USD |
0.6590 USD |
0.6300 USD |
| 2023-08-15 |
0.6720 USD |
74,024.2421 IMX |
0.7010 USD |
0.6250 USD |
0.7170 USD |
0.6570 USD |
| 2023-08-14 |
0.6970 USD |
34,609.6362 IMX |
0.6910 USD |
0.6900 USD |
0.7030 USD |
0.7010 USD |
| 2023-08-13 |
0.6950 USD |
15,379.6055 IMX |
0.7060 USD |
0.6860 USD |
0.7060 USD |
0.6930 USD |
| 2023-08-12 |
0.7090 USD |
10,133.6159 IMX |
0.7110 USD |
0.7070 USD |
0.7140 USD |
0.7070 USD |
| 2023-08-11 |
0.7110 USD |
17,186.2434 IMX |
0.7160 USD |
0.7050 USD |
0.7180 USD |
0.7080 USD |
| 2023-08-10 |
0.7150 USD |
123,895.7822 IMX |
0.7240 USD |
0.7110 USD |
0.7270 USD |
0.7160 USD |
| 2023-08-09 |
0.7260 USD |
25,296.3746 IMX |
0.7330 USD |
0.7180 USD |
0.7390 USD |
0.7220 USD |
| 2023-08-08 |
0.7340 USD |
31,257.6968 IMX |
0.7320 USD |
0.7150 USD |
0.7420 USD |
0.7320 USD |
| 2023-08-07 |
0.7290 USD |
60,418.2927 IMX |
0.7400 USD |
0.7160 USD |
0.7520 USD |
0.7340 USD |
| 2023-08-06 |
0.7450 USD |
10,306.1206 IMX |
0.7390 USD |
0.7360 USD |
0.7530 USD |
0.7370 USD |
| 2023-08-05 |
0.7290 USD |
15,511.6885 IMX |
0.7360 USD |
0.7280 USD |
0.7390 USD |
0.7360 USD |
| 2023-08-04 |
0.7430 USD |
112,713.3176 IMX |
0.7540 USD |
0.7340 USD |
0.7610 USD |
0.7380 USD |
| 2023-08-03 |
0.7540 USD |
102,507.4445 IMX |
0.7540 USD |
0.7430 USD |
0.7620 USD |
0.7540 USD |
| 2023-08-02 |
0.7480 USD |
252,617.5804 IMX |
0.8020 USD |
0.5420 USD |
0.8020 USD |
0.7580 USD |
| 2023-08-01 |
0.7830 USD |
601,756.6203 IMX |
0.7620 USD |
0.7400 USD |
0.8050 USD |
0.7930 USD |
| 2023-07-31 |
0.7540 USD |
24,439.7846 IMX |
0.7520 USD |
0.7440 USD |
0.7660 USD |
0.7600 USD |
| 2023-07-30 |
0.7590 USD |
104,260.9369 IMX |
0.7510 USD |
0.7300 USD |
0.7880 USD |
0.7410 USD |
| 2023-07-29 |
0.7460 USD |
44,150.1525 IMX |
0.7480 USD |
0.7390 USD |
0.7620 USD |
0.7510 USD |
| 2023-07-28 |
0.8090 USD |
478,183.6823 IMX |
0.7300 USD |
0.7250 USD |
0.9780 USD |
0.7420 USD |
| 2023-07-27 |
0.7250 USD |
10,639.9320 IMX |
0.7150 USD |
0.7100 USD |
0.7310 USD |
0.7270 USD |
| 2023-07-26 |
0.7120 USD |
43,579.6286 IMX |
0.7070 USD |
0.6950 USD |
0.7240 USD |
0.7210 USD |
| 2023-07-25 |
0.7050 USD |
11,834.3286 IMX |
0.7080 USD |
0.6990 USD |
0.7160 USD |
0.7050 USD |
| 2023-07-24 |
0.7130 USD |
67,121.4876 IMX |
0.7650 USD |
0.6960 USD |
0.7670 USD |
0.7040 USD |
| 2023-07-23 |
0.7650 USD |
21,301.0447 IMX |
0.7430 USD |
0.7430 USD |
0.7910 USD |
0.7700 USD |
| 2023-07-22 |
0.7470 USD |
10,565.5504 IMX |
0.7510 USD |
0.7350 USD |
0.7580 USD |
0.7370 USD |
| 2023-07-21 |
0.7580 USD |
25,752.5066 IMX |
0.7380 USD |
0.7350 USD |
0.7710 USD |
0.7550 USD |
| 2023-07-20 |
0.7360 USD |
68,147.3963 IMX |
0.7280 USD |
0.7230 USD |
0.7510 USD |
0.7410 USD |
| 2023-07-19 |
0.7310 USD |
33,308.4191 IMX |
0.7290 USD |
0.7240 USD |
0.7440 USD |
0.7300 USD |
| 2023-07-18 |
0.7370 USD |
41,715.3839 IMX |
0.7540 USD |
0.7120 USD |
0.7580 USD |
0.7220 USD |
| 2023-07-17 |
0.7420 USD |
30,217.0877 IMX |
0.7410 USD |
0.7240 USD |
0.7610 USD |
0.7510 USD |
| 2023-07-16 |
0.7460 USD |
47,505.3296 IMX |
0.7510 USD |
0.7390 USD |
0.7580 USD |
0.7470 USD |
| 2023-07-15 |
0.7510 USD |
27,738.2305 IMX |
0.7480 USD |
0.7370 USD |
0.7660 USD |
0.7460 USD |
| 2023-07-14 |
0.7670 USD |
102,243.1076 IMX |
0.7680 USD |
0.7320 USD |
0.7990 USD |
0.7430 USD |
| 2023-07-13 |
0.7300 USD |
79,801.4687 IMX |
0.6920 USD |
0.6810 USD |
0.7590 USD |
0.7560 USD |
| 2023-07-12 |
0.6960 USD |
47,136.6934 IMX |
0.6960 USD |
0.6810 USD |
0.7050 USD |
0.6920 USD |