Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6990 USD |
70,499.0108 IMX |
0.7000 USD |
0.6890 USD |
0.7060 USD |
0.6970 USD |
| 2023-07-10 |
0.6970 USD |
31,407.3135 IMX |
0.6940 USD |
0.6760 USD |
0.7120 USD |
0.6930 USD |
| 2023-07-09 |
0.7010 USD |
14,711.6793 IMX |
0.7090 USD |
0.6940 USD |
0.7110 USD |
0.6950 USD |
| 2023-07-08 |
0.7040 USD |
25,962.7353 IMX |
0.7110 USD |
0.6930 USD |
0.7130 USD |
0.6970 USD |
| 2023-07-07 |
0.6980 USD |
21,539.7204 IMX |
0.6900 USD |
0.6860 USD |
0.7090 USD |
0.7090 USD |
| 2023-07-06 |
0.7120 USD |
69,181.9119 IMX |
0.7220 USD |
0.6920 USD |
0.7480 USD |
0.6940 USD |
| 2023-07-05 |
0.7350 USD |
55,983.1892 IMX |
0.7540 USD |
0.7140 USD |
0.7630 USD |
0.7270 USD |
| 2023-07-04 |
0.7570 USD |
42,175.7312 IMX |
0.7660 USD |
0.7380 USD |
0.7720 USD |
0.7580 USD |
| 2023-07-03 |
0.7720 USD |
58,243.0599 IMX |
0.7550 USD |
0.7470 USD |
0.7830 USD |
0.7630 USD |
| 2023-07-02 |
0.7320 USD |
32,050.4098 IMX |
0.7430 USD |
0.7210 USD |
0.7450 USD |
0.7350 USD |
| 2023-07-01 |
0.7380 USD |
6,406.1884 IMX |
0.7460 USD |
0.7310 USD |
0.7470 USD |
0.7310 USD |
| 2023-06-30 |
0.7290 USD |
86,168.8764 IMX |
0.6950 USD |
0.6870 USD |
0.7580 USD |
0.7430 USD |
| 2023-06-29 |
0.7120 USD |
45,130.8106 IMX |
0.7060 USD |
0.6930 USD |
0.7200 USD |
0.7000 USD |
| 2023-06-28 |
0.7090 USD |
55,954.1871 IMX |
0.7460 USD |
0.6770 USD |
0.7470 USD |
0.6990 USD |
| 2023-06-27 |
0.7480 USD |
47,971.8114 IMX |
0.7280 USD |
0.7280 USD |
0.7600 USD |
0.7500 USD |
| 2023-06-26 |
0.7420 USD |
143,354.6173 IMX |
0.7380 USD |
0.7080 USD |
0.7680 USD |
0.7230 USD |
| 2023-06-25 |
0.7450 USD |
47,851.8074 IMX |
0.7280 USD |
0.7270 USD |
0.7600 USD |
0.7380 USD |
| 2023-06-24 |
0.7500 USD |
196,479.6170 IMX |
0.7410 USD |
0.7180 USD |
0.7680 USD |
0.7230 USD |
| 2023-06-23 |
0.7310 USD |
39,857.7982 IMX |
0.6980 USD |
0.6980 USD |
0.7580 USD |
0.7520 USD |
| 2023-06-22 |
0.7140 USD |
81,614.2075 IMX |
0.6940 USD |
0.6900 USD |
0.7380 USD |
0.6990 USD |
| 2023-06-21 |
0.6780 USD |
137,182.9784 IMX |
0.6580 USD |
0.6580 USD |
0.6990 USD |
0.6980 USD |
| 2023-06-20 |
0.6330 USD |
37,619.1295 IMX |
0.6240 USD |
0.6070 USD |
0.6590 USD |
0.6590 USD |
| 2023-06-19 |
0.6260 USD |
18,366.9853 IMX |
0.6240 USD |
0.6130 USD |
0.6330 USD |
0.6250 USD |
| 2023-06-18 |
0.6310 USD |
19,446.1698 IMX |
0.6300 USD |
0.6230 USD |
0.6410 USD |
0.6240 USD |
| 2023-06-17 |
0.6370 USD |
42,519.6009 IMX |
0.6180 USD |
0.6110 USD |
0.6470 USD |
0.6390 USD |
| 2023-06-16 |
0.6090 USD |
64,988.8043 IMX |
0.6160 USD |
0.5920 USD |
0.6300 USD |
0.6200 USD |
| 2023-06-15 |
0.5900 USD |
150,468.3116 IMX |
0.5780 USD |
0.5720 USD |
0.6250 USD |
0.6190 USD |
| 2023-06-14 |
0.6000 USD |
175,561.6905 IMX |
0.6180 USD |
0.5670 USD |
0.6850 USD |
0.5760 USD |
| 2023-06-13 |
0.6240 USD |
186,093.2272 IMX |
0.6240 USD |
0.6140 USD |
0.6420 USD |
0.6200 USD |
| 2023-06-12 |
0.6110 USD |
25,425.7228 IMX |
0.5980 USD |
0.5820 USD |
0.6230 USD |
0.6210 USD |
| 2023-06-11 |
0.6040 USD |
53,165.1336 IMX |
0.6090 USD |
0.5940 USD |
0.6160 USD |
0.6030 USD |
| 2023-06-10 |
0.6290 USD |
449,048.0313 IMX |
0.7190 USD |
0.5720 USD |
0.7250 USD |
0.6110 USD |
| 2023-06-09 |
0.7280 USD |
43,476.8900 IMX |
0.7170 USD |
0.7140 USD |
0.7440 USD |
0.7290 USD |
| 2023-06-08 |
0.7100 USD |
153,561.1480 IMX |
0.6810 USD |
0.6810 USD |
0.7280 USD |
0.7200 USD |
| 2023-06-07 |
0.7040 USD |
138,080.0441 IMX |
0.7470 USD |
0.6720 USD |
0.7480 USD |
0.6780 USD |
| 2023-06-06 |
0.7240 USD |
72,705.6252 IMX |
0.7310 USD |
0.7040 USD |
0.7600 USD |
0.7410 USD |
| 2023-06-05 |
0.7500 USD |
215,472.0083 IMX |
0.8120 USD |
0.7090 USD |
0.8210 USD |
0.7340 USD |
| 2023-06-04 |
0.8230 USD |
40,886.3229 IMX |
0.7890 USD |
0.7890 USD |
0.8380 USD |
0.8210 USD |
| 2023-06-03 |
0.7930 USD |
124,579.3861 IMX |
0.8020 USD |
0.7820 USD |
0.8280 USD |
0.7890 USD |
| 2023-06-02 |
0.7830 USD |
225,664.2253 IMX |
0.7420 USD |
0.7340 USD |
0.8260 USD |
0.8060 USD |
| 2023-06-01 |
0.7430 USD |
182,594.5433 IMX |
0.7260 USD |
0.7210 USD |
0.7580 USD |
0.7490 USD |
| 2023-05-31 |
0.7460 USD |
39,445.9927 IMX |
0.7780 USD |
0.7190 USD |
0.7870 USD |
0.7240 USD |
| 2023-05-30 |
0.7940 USD |
105,778.8173 IMX |
0.7630 USD |
0.7580 USD |
0.8200 USD |
0.7810 USD |
| 2023-05-29 |
0.7680 USD |
21,089.3881 IMX |
0.7770 USD |
0.7530 USD |
0.7840 USD |
0.7660 USD |
| 2023-05-28 |
0.7620 USD |
78,384.4656 IMX |
0.7280 USD |
0.7260 USD |
0.7860 USD |
0.7850 USD |
| 2023-05-27 |
0.7340 USD |
23,263.3581 IMX |
0.7340 USD |
0.7260 USD |
0.7510 USD |
0.7310 USD |
| 2023-05-26 |
0.7390 USD |
115,135.5682 IMX |
0.7340 USD |
0.7190 USD |
0.7470 USD |
0.7380 USD |
| 2023-05-25 |
0.7330 USD |
88,504.3755 IMX |
0.7230 USD |
0.7000 USD |
0.7580 USD |
0.7400 USD |
| 2023-05-24 |
0.7550 USD |
73,715.2812 IMX |
0.7660 USD |
0.7170 USD |
0.7910 USD |
0.7320 USD |
| 2023-05-23 |
0.7660 USD |
59,218.4720 IMX |
0.7280 USD |
0.7280 USD |
0.7810 USD |
0.7670 USD |