Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.7250 USD |
47,280.9399 IMX |
0.7200 USD |
0.7040 USD |
0.7330 USD |
0.7280 USD |
| 2023-05-21 |
0.7330 USD |
16,366.8479 IMX |
0.7480 USD |
0.7170 USD |
0.7550 USD |
0.7260 USD |
| 2023-05-20 |
0.7510 USD |
16,178.1466 IMX |
0.7630 USD |
0.7490 USD |
0.7630 USD |
0.7510 USD |
| 2023-05-19 |
0.7640 USD |
57,782.0806 IMX |
0.7660 USD |
0.7510 USD |
0.7730 USD |
0.7680 USD |
| 2023-05-18 |
0.7770 USD |
44,592.9882 IMX |
0.7840 USD |
0.7460 USD |
0.8020 USD |
0.7700 USD |
| 2023-05-17 |
0.7640 USD |
81,224.1830 IMX |
0.7340 USD |
0.7260 USD |
0.7940 USD |
0.7870 USD |
| 2023-05-16 |
0.7450 USD |
18,571.7080 IMX |
0.7620 USD |
0.7280 USD |
0.7620 USD |
0.7410 USD |
| 2023-05-15 |
0.7630 USD |
30,453.8802 IMX |
0.7460 USD |
0.7330 USD |
0.7770 USD |
0.7630 USD |
| 2023-05-14 |
0.7510 USD |
42,609.8299 IMX |
0.7420 USD |
0.7330 USD |
0.7670 USD |
0.7520 USD |
| 2023-05-13 |
0.7430 USD |
17,797.4480 IMX |
0.7530 USD |
0.7350 USD |
0.7530 USD |
0.7470 USD |
| 2023-05-12 |
0.7210 USD |
145,172.8143 IMX |
0.7300 USD |
0.7000 USD |
0.7580 USD |
0.7580 USD |
| 2023-05-11 |
0.7370 USD |
198,451.6709 IMX |
0.7840 USD |
0.7080 USD |
0.7840 USD |
0.7220 USD |
| 2023-05-10 |
0.7720 USD |
89,841.8908 IMX |
0.7640 USD |
0.7420 USD |
0.8090 USD |
0.7930 USD |
| 2023-05-09 |
0.7730 USD |
52,443.3503 IMX |
0.7910 USD |
0.7540 USD |
0.7930 USD |
0.7660 USD |
| 2023-05-08 |
0.7970 USD |
123,837.0334 IMX |
0.8550 USD |
0.7550 USD |
0.8630 USD |
0.7760 USD |
| 2023-05-07 |
0.8650 USD |
48,769.0282 IMX |
0.8580 USD |
0.8510 USD |
0.8920 USD |
0.8700 USD |
| 2023-05-06 |
0.8690 USD |
99,109.2040 IMX |
0.9120 USD |
0.8380 USD |
0.9210 USD |
0.8590 USD |
| 2023-05-05 |
0.8960 USD |
82,086.5968 IMX |
0.9010 USD |
0.8670 USD |
0.9180 USD |
0.9170 USD |
| 2023-05-04 |
0.9130 USD |
35,735.3206 IMX |
0.9410 USD |
0.8980 USD |
0.9420 USD |
0.9000 USD |
| 2023-05-03 |
0.9180 USD |
96,826.6294 IMX |
0.9310 USD |
0.8950 USD |
0.9460 USD |
0.9410 USD |
| 2023-05-02 |
0.9330 USD |
35,813.7006 IMX |
0.9340 USD |
0.9190 USD |
0.9440 USD |
0.9390 USD |
| 2023-05-01 |
0.9490 USD |
78,511.0827 IMX |
0.9920 USD |
0.9250 USD |
0.9950 USD |
0.9400 USD |
| 2023-04-30 |
0.9990 USD |
35,927.5920 IMX |
1.0100 USD |
0.9810 USD |
1.0210 USD |
0.9930 USD |
| 2023-04-29 |
1.0150 USD |
27,156.0767 IMX |
1.0260 USD |
0.9980 USD |
1.0350 USD |
1.0080 USD |
| 2023-04-28 |
1.0470 USD |
77,000.6463 IMX |
1.0640 USD |
1.0170 USD |
1.0800 USD |
1.0280 USD |
| 2023-04-27 |
1.0280 USD |
260,454.0440 IMX |
0.9600 USD |
0.9600 USD |
1.0840 USD |
1.0600 USD |
| 2023-04-26 |
0.9710 USD |
136,986.4388 IMX |
0.9720 USD |
0.8960 USD |
1.0370 USD |
0.9250 USD |
| 2023-04-25 |
0.9390 USD |
85,929.8983 IMX |
0.9650 USD |
0.9180 USD |
0.9850 USD |
0.9800 USD |
| 2023-04-24 |
0.9660 USD |
75,716.7182 IMX |
0.9460 USD |
0.9400 USD |
0.9830 USD |
0.9660 USD |
| 2023-04-23 |
0.9560 USD |
116,767.0783 IMX |
0.9850 USD |
0.9280 USD |
0.9900 USD |
0.9520 USD |
| 2023-04-22 |
0.9420 USD |
42,333.1279 IMX |
0.9370 USD |
0.9260 USD |
0.9750 USD |
0.9690 USD |
| 2023-04-21 |
0.9520 USD |
76,488.3722 IMX |
0.9750 USD |
0.9080 USD |
0.9890 USD |
0.9230 USD |
| 2023-04-20 |
1.0240 USD |
187,644.9920 IMX |
1.0350 USD |
0.9730 USD |
1.0490 USD |
0.9750 USD |
| 2023-04-19 |
1.0620 USD |
264,137.0190 IMX |
1.1440 USD |
1.0080 USD |
1.1850 USD |
1.0320 USD |
| 2023-04-18 |
1.1380 USD |
121,592.7427 IMX |
1.1320 USD |
1.0980 USD |
1.1670 USD |
1.1390 USD |
| 2023-04-17 |
1.1360 USD |
116,686.8624 IMX |
1.2080 USD |
1.1100 USD |
1.2080 USD |
1.1320 USD |
| 2023-04-16 |
1.2030 USD |
38,537.9376 IMX |
1.2100 USD |
1.1690 USD |
1.2300 USD |
1.2080 USD |
| 2023-04-15 |
1.2040 USD |
53,033.1506 IMX |
1.2140 USD |
1.1760 USD |
1.2450 USD |
1.1900 USD |
| 2023-04-14 |
1.1810 USD |
282,333.4849 IMX |
1.1390 USD |
1.1390 USD |
1.2150 USD |
1.2100 USD |
| 2023-04-13 |
1.1400 USD |
233,939.3259 IMX |
1.1300 USD |
1.1270 USD |
1.1690 USD |
1.1470 USD |
| 2023-04-12 |
1.1070 USD |
272,184.9540 IMX |
1.0890 USD |
1.0340 USD |
1.1500 USD |
1.1300 USD |
| 2023-04-11 |
1.0860 USD |
221,130.2208 IMX |
1.0800 USD |
1.0700 USD |
1.1130 USD |
1.0910 USD |
| 2023-04-10 |
1.0460 USD |
24,740.3403 IMX |
1.0510 USD |
1.0250 USD |
1.0610 USD |
1.0560 USD |
| 2023-04-09 |
1.0190 USD |
24,376.0066 IMX |
1.0310 USD |
1.0090 USD |
1.0460 USD |
1.0460 USD |
| 2023-04-08 |
1.0290 USD |
26,754.0382 IMX |
1.0260 USD |
1.0130 USD |
1.0460 USD |
1.0290 USD |
| 2023-04-07 |
1.0370 USD |
32,011.0188 IMX |
1.0540 USD |
1.0190 USD |
1.0630 USD |
1.0320 USD |
| 2023-04-06 |
1.0620 USD |
42,127.5676 IMX |
1.1020 USD |
1.0440 USD |
1.1050 USD |
1.0560 USD |
| 2023-04-05 |
1.0940 USD |
113,243.4614 IMX |
1.0700 USD |
1.0620 USD |
1.1240 USD |
1.0960 USD |
| 2023-04-04 |
1.0570 USD |
128,508.0667 IMX |
1.0550 USD |
1.0280 USD |
1.0770 USD |
1.0670 USD |
| 2023-04-03 |
1.0450 USD |
90,100.8143 IMX |
1.0540 USD |
1.0070 USD |
1.0760 USD |
1.0590 USD |